WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.003651
Presyo
0.055568 WBNB
TVL
$139,920.79
MKT CAP
$1.1M
5m
0%
1h
0.09%
4h
-0.29%
24h
-1.95%
Ibahagi
TXNS
51
Mga Bumili
36
Mga Nagbenta
15
Dami
771
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
19.12M
Pinagsama WBNB:
$106.68

BAN/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003651. Ang presyo ng BAN ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $770.70. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,095,541.49. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $139,920.79. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $139,920.79.

Ang kabuuang transaksyon ng BAN/WBNB ay 51 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $770.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.000005568, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003651 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20263:01:57 PMsell$26.82$0.0036540.04090.0555727,340.770x01...7518
05/11/20263:01:57 PMsell$21.63$0.0036510.032990.0555685,924.20x8a...c951
05/11/20263:01:27 PMsell$24.72$0.0036580.037690.0555766,759.330x73...c8c0
05/11/20263:00:51 PMsell$19.25$0.0036610.029350.055585,259.70x77...ebd0
05/11/20263:00:32 PMsell$21.64$0.0036650.032970.0555835,905.910x4d...4e85
05/11/20263:00:28 PMsell$23.29$0.0036660.03550.0555876,354.770x16...d737
05/11/20262:55:54 PMsell$4.41$0.0036670.0067240.0555891,203.120x80...ad40
05/11/20262:48:54 PMsell$6.15$0.0036570.0094030.055591,682.070xeb...176a
05/11/20262:45:43 PMsell$4.95$0.0036580.0075670.0555911,353.380x64...983d
05/11/20262:42:27 PMsell$6.15$0.0036610.0094040.0555921,681.80x59...c8f9
05/11/20262:33:24 PMsell$14.06$0.0036470.021570.0555933,856.330xf3...ca20
05/11/20262:32:07 PMsell$19.94$0.0036480.030590.0555965,466.590x58...f360
05/11/20261:33:56 PMsell$4.68$0.0036620.0071590.0555981,278.790x06...f63a
05/11/20261:33:56 PMbuy$0.0006541$0.003680.0510.0556260.17770x06...f63a
05/11/20263:35:19 AMsell$15.98$0.0036420.024570.05564,387.920x05...3213
05/11/20263:21:12 AMsell$14.97$0.0036540.022960.0556024,099.060x52...e325
05/11/20263:16:15 AMsell$15.62$0.0036550.023940.0556054,272.90xab...3b37
05/11/20263:15:27 AMsell$17.83$0.0036550.027360.0556074,880.390x8a...2e22
05/11/20262:37:32 AMsell$8.82$0.0036710.013470.0556092,402.810x7e...17b0
05/11/20262:32:41 AMsell$13.8$0.003670.021110.0556113,761.840x49...b646