WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.004536
Presyo
0.055402 WBNB
TVL
$176,532.62
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
19.5M
Pinagsama WBNB:
$105.12

BAN/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.004536. Ang presyo ng BAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,360,863.08. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $176,532.62. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $176,532.62.

Ang kabuuang transaksyon ng BAN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.000005402, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.004536 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20256:28:12 PMbuy$22.28$0.0045360.026540.0554024,913.46
0x4fC...6Cc8
0x00...9ff7
12/25/20254:46:03 PMbuy$13.62$0.0045590.016130.05542,988.03
0x58f...193c
0x38...f03f
12/25/20254:31:44 PMbuy$10.94$0.0045570.012960.0553982,402.18
0x58f...193c
0xd3...fe22
12/25/20257:59:10 AMbuy$8.77$0.0045660.010370.0553971,921.34
0x150...8864
0x3b...caff
12/25/20252:17:53 AMbuy$9.11$0.0045510.010810.0553962,003.41
0x916...2F7F
0x58...d0f1
12/25/20252:16:35 AMbuy$6.09$0.004550.0072250.0553951,339.17
0x8b9...Fd51
0xba...20b4
12/25/20252:16:31 AMbuy$9.08$0.0045490.010770.0553941,997.87
0x2cf...988F
0x17...15c9
12/25/202512:26:51 AMbuy$9.11$0.0045580.010780.0553931,999.25
0x80C...51d3
0xc5...c3e0
12/24/202510:40:02 PMbuy$80.54$0.0045550.095270.05538817,682.82
0x282...f00f
0x79...f567
12/24/202510:25:18 PMbuy$12.13$0.004550.014340.0553822,665.7
0x8b9...Fd51
0x81...2a8c
12/24/20253:32:49 AMbuy$23.66$0.0045220.028150.055385,232.78
0x5d2...758d
0xdf...7bf1
12/24/20253:30:12 AMbuy$20.82$0.0045180.024780.0553774,608.89
0x5d2...758d
0x95...486b
12/24/20253:28:36 AMbuy$20.84$0.0045160.024810.0553754,616.5
0x1f7...54F5
0xa8...7568
12/24/20253:26:33 AMbuy$22.63$0.0045140.026930.0553725,013.83
0xe21...Ea74
0xd8...cac7
12/24/20253:25:44 AMbuy$7.13$0.0045120.0084960.055371,582.04
0x58f...193c
0x58...c43d
12/24/20252:55:06 AMbuy$21.96$0.0045140.026110.0553684,864.94
0x4fC...6Cc8
0x94...156a
12/24/20252:47:07 AMbuy$20.76$0.0044940.024790.0553664,620.3
0x080...9f33
0xce...5363
12/23/20254:28:28 PMsell$107.03$0.004510.12680.05534423,733.17
0xAB1...4984
0x80...fe82
12/23/20254:28:28 PMbuy$488.67$0.0045130.5790.055348108,277.49
0xB25...4645
0xe8...3967
12/23/20254:26:04 PMsell$122.77$0.0044940.14470.05529927,315.33
0x999...0515
0x79...cc1b