WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.003227
Presyo
0.05563 WBNB
TVL
$123,041
MKT CAP
$968.3K
5m
0%
1h
-0.07%
4h
-0.03%
24h
0.06%
Ibahagi
TXNS
21
Mga Bumili
19
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
19.02M
Pinagsama WBNB:
$107.3

BAN/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003227. Ang presyo ng BAN ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $88.23. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $968,333.02. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $123,041.00. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $123,041.00.

Ang kabuuang transaksyon ng BAN/WBNB ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $88.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.00000563, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003227 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20263:35:10 PMsell$10.47$0.0032270.018270.055633,245.16
0xb07...A0b7
0xea...c1c2
07/26/20263:17:39 PMsell$14.14$0.003230.024660.0556324,379.1
0xC38...d0EA
0x7c...89f9
07/26/202611:46:57 AMbuy$1.53$0.003230.0026860.055661474.55
0xE20...DDaC
0xed...a0ec
07/26/202611:46:11 AMbuy$1.53$0.003230.0026860.055661474.57
0xc2d...1CCa
0x41...95e2
07/26/202611:44:48 AMbuy$15.52$0.003230.02720.055664,806.42
0xa12...D8f1
0xee...4f93
07/26/202611:44:00 AMbuy$14.33$0.0032280.025110.0556574,438.85
0x61a...A3b5
0x6f...4514
07/26/202611:40:52 AMbuy$0.7668$0.0032280.0013430.055655237.52
0x649...d2C3
0x31...3608
07/26/202611:40:05 AMbuy$1.53$0.0032290.0026860.055655475.07
0xFa3...47cC
0x55...690d
07/26/202611:22:59 AMbuy$0.7671$0.0032290.0013430.055655237.54
0xF10...2664
0xe6...7393
07/26/202611:21:13 AMbuy$1.53$0.0032280.0026860.055655475.1
0xB6d...c452
0x43...c9d1
07/26/202611:19:58 AMbuy$1.53$0.0032290.0026860.055654475.13
0x61b...b764
0x4f...d563
07/26/202611:19:16 AMbuy$3.06$0.0032280.0053730.055654950.33
0xa7e...013f
0xf5...d84e
07/26/202611:18:12 AMbuy$1.53$0.0032280.0026860.055654475.2
0xB6d...c452
0x66...d83b
07/26/202611:14:44 AMbuy$1.53$0.0032280.0026860.055653475.22
0xA42...f4ae
0x1d...3b0d
07/26/202611:09:38 AMbuy$1.53$0.0032280.0026860.055653475.25
0x256...93b7
0x04...31f8
07/26/202611:04:48 AMbuy$5.37$0.0032290.0094030.0556521,663.57
0x233...11Fc
0x02...83cc
07/26/202610:38:15 AMbuy$3.06$0.0032280.0053730.055652950.74
0xBe5...7A02
0x63...7ac3
07/26/202610:32:33 AMbuy$3.06$0.0032280.0053730.055651950.83
0xF41...d502
0xc7...71e7
07/26/202610:25:17 AMbuy$1.53$0.0032270.0026860.055651475.45
0xE20...DDaC
0x20...ab7c
07/26/202610:23:08 AMbuy$3.06$0.0032250.0053730.05565950.98
0xa03...27c2
0xd1...721f