WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.003369
Presyo
0.055547 WBNB
TVL
$117,700.29
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
302
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
17.5M
Pinagsama WBNB:
$96.87

BAN/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003369. Ang presyo ng BAN ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $301.62. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,010,938.04. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $117,700.29. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $117,700.29.

Ang kabuuang transaksyon ng BAN/WBNB ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $301.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.000005547, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003369 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/202612:21:25 PMbuy$14.26$0.0033690.023470.0555474,232.16
0x394...8961
0x4b...c426
08/16/202612:18:58 PMbuy$1.51$0.0033690.0024960.055545450.23
0xdb1...fAbB
0xc0...62ba
08/16/202612:09:59 PMbuy$16.43$0.0033670.027050.0555434,880.8
0x22e...8444
0x9f...f3d3
08/16/202612:07:29 PMbuy$10.27$0.0033650.016910.0555413,051.6
0xfFa...83AC
0xcd...f9cf
08/16/202611:35:41 AMbuy$3.02$0.003360.0049930.05554901.35
0xa03...27c2
0x4b...84d5
08/16/202611:18:04 AMbuy$14.23$0.003360.023450.0555384,235.52
0x445...2911
0x33...5f30
08/16/202611:00:36 AMbuy$14.2$0.0033580.023410.0555354,230.62
0x2F9...D7D4
0x89...2de5
08/16/202610:58:14 AMbuy$7.64$0.0033570.012590.0555332,275.88
0x8f5...10CA
0x93...3597
08/16/202610:32:04 AMbuy$14.21$0.0033570.023420.0555314,233.92
0x1d1...370f
0x3e...7ae4
08/16/202610:21:51 AMbuy$14.58$0.0033550.024030.0555284,347.16
0xA95...f45E
0x5d...c0f4
08/16/202610:17:07 AMbuy$11.32$0.0033550.018650.0555263,376.28
0xB01...D796
0x3a...ee71
08/16/20269:55:35 AMbuy$14.3$0.0033560.023540.0555244,262.8
0x61a...A3b5
0xca...fcfb
08/16/20269:50:19 AMbuy$17.2$0.0033550.028310.0555215,127.95
0x249...10DB
0xc6...78f0
08/16/20269:48:11 AMbuy$15.77$0.0033520.025960.0555184,705.23
0x884...12E6
0xac...c43f
08/16/20269:31:19 AMbuy$12.16$0.0033530.020.0555153,627.69
0xa12...D8f1
0xc7...06e2
08/16/20269:31:15 AMbuy$15.17$0.0033510.024950.0555124,527.42
0x80a...5f99
0x42...3e25
08/16/20269:31:12 AMbuy$18.2$0.0033490.029950.0555095,436.81
0x394...8961
0xba...dd5c
08/16/20269:28:53 AMbuy$14.91$0.0033460.024530.0555064,456.4
0x44C...9a4e
0xc4...c196
08/16/20269:24:21 AMbuy$3.03$0.0033440.0049930.055504907.1
0x423...4EeB
0xa1...083e
08/16/20269:23:48 AMbuy$16.52$0.0033430.02720.0555034,943.03
0x80a...5f99
0xb5...4dbe