WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.005495
Presyo
0.055692 WBNB
TVL
$210,173.16
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.46%
24h
-0.18%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
709
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
19.16M
Pinagsama WBNB:
$108.84

BAN/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.005495. Ang presyo ng BAN ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $708.87. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,648,799.00. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $210,173.16. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $210,173.16.

Ang kabuuang transaksyon ng BAN/WBNB ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $708.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.000005692, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.005495 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20257:16:26 AMbuy$26.13$0.0054950.027060.0556924,754.42
0x8b3...b0fe
0xec...4127
11/13/20256:13:41 AMbuy$29.01$0.0055210.02990.0556895,255.6
0x456...404A
0x64...ac6e
11/13/20256:06:25 AMbuy$14.43$0.0054910.014940.0556872,628.36
0x150...8864
0xad...c8e5
11/13/20256:00:25 AMbuy$24.42$0.0054890.025290.0556854,448.48
0x9BF...b380
0xb0...54b3
11/13/20253:42:09 AMbuy$23.9$0.0054670.024840.0556824,371.4
0x737...CB57
0xd4...0372
11/13/20253:30:14 AMbuy$28.84$0.0054160.030240.0556795,324.77
0x01E...24B0
0x86...6f86
11/12/20259:05:52 PMsell$24.29$0.005370.025560.0556514,523.8
0x311...5B94
0x60...d518
11/12/20258:53:09 PMsell$22.16$0.00540.02320.0556534,104.17
0x8b3...b0fe
0xf9...b373
11/12/20258:01:35 PMsell$42.57$0.0053830.044740.0556577,909.29
0x123...dD50
0xf8...f8ff
11/12/20255:12:49 PMsell$17.95$0.0053560.018970.055663,352.63
0x26F...2D73
0x3c...f391
11/12/20255:06:00 PMsell$26.17$0.0053310.02780.0556624,909.84
0x01E...24B0
0xfb...4728
11/12/20254:25:53 PMsell$37.79$0.005350.040020.0556667,063.9
0xD81...036E
0xd0...c0b0
11/12/20254:21:58 PMsell$27.22$0.0053540.028820.055675,084.36
0x01E...24B0
0x0f...a815
11/12/20254:11:09 PMsell$49.27$0.0053480.052270.0556749,212.27
0x80a...5f99
0x3e...d361
11/12/20254:08:39 PMsell$25.15$0.00540.026450.0556784,658.95
0x187...fB55
0x38...58f0
11/12/20252:52:22 PMsell$48.84$0.0054840.050610.0556828,906.67
0x884...12E6
0xc2...7a52
11/12/20252:50:56 PMsell$43.86$0.0054890.045440.0556877,990.36
0x73F...735B
0x4e...5ba3
11/12/20252:48:42 PMsell$28.49$0.0055010.029480.0556915,180.1
0xd8e...b5A5
0x03...4fae
11/12/20252:47:15 PMsell$40.61$0.0055240.041860.0556957,351.56
0xf4c...89ED
0xb9...48a2
11/12/202511:18:47 AMbuy$60.18$0.005550.062040.05572210,841.82
0x003...7923
0x52...6999