WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.003226
Presyo
0.055339 WBNB
TVL
$126,321.11
MKT CAP
$967.9K
5m
0.66%
1h
0.42%
4h
0.42%
24h
-1.61%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
143
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
19.62M
Pinagsama WBNB:
$104.53

BAN/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003226. Ang presyo ng BAN ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $142.70. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $967,880.94. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $126,321.11. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $126,321.11.

Ang kabuuang transaksyon ng BAN/WBNB ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $142.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.000005339, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003226 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20262:00:20 PMbuy$18.72$0.0032260.030990.0553395,804.08
0x660...b11b
0x24...3433
02/28/20261:57:34 PMbuy$7.48$0.0032050.012450.0553372,333.97
0xEB0...F7bD
0x05...4305
02/28/20261:53:28 PMbuy$11.49$0.0032120.019080.0553353,576.93
0xC84...A677
0x41...d041
02/28/20261:53:09 PMbuy$13.33$0.0032070.022160.0553334,155.92
0x3cB...D4Cc
0x50...694a
02/28/20267:01:07 AMsell$21.72$0.0031460.036650.0553076,906.34
0x5d2...758d
0x0f...d625
02/28/20267:00:29 AMsell$17.32$0.0031410.029290.0553115,514.97
0x89E...0c7D
0x4d...6ec5
02/28/20266:56:29 AMsell$11.89$0.0031470.020080.0553133,780.36
0x07c...4A0A
0x4a...728c
02/28/20266:55:18 AMsell$13.6$0.0031510.022950.0553154,317.83
0xF63...8e66
0x21...8662
02/28/202612:00:21 AMbuy$7.44$0.0032790.012120.0553432,269.83
0x10e...139a
0xfc...0b03
02/27/20262:38:00 PMbuy$9.69$0.0032740.015820.0553412,962.05
0x6Ad...d0db
0x95...48d0
02/27/20262:36:18 PMbuy$3.34$0.0032740.0054510.055341,020.69
0x58f...193c
0xe3...ea96
02/27/20262:03:22 PMbuy$5.87$0.0032780.0095740.0553391,792.99
0x290...2370
0xc1...39ea
02/27/20262:00:51 PMbuy$0.7448$0.0032790.0012120.055339227.14
0x80C...51d3
0xc7...ae3d
02/27/20261:44:59 PMbuy$3.05$0.0032690.0049840.055338933.59
0x189...5Da7
0x79...597a
02/27/20261:39:24 PMbuy$15.63$0.0032570.025620.0553374,800.35
0x1a3...6297
0xe6...dc66
02/27/20268:09:53 AMbuy$1.36$0.0033520.0021790.055335408.43
0x58f...193c
0x3c...ffac
02/27/20264:13:09 AMbuy$14.65$0.0033630.023230.0553344,356.31
0x3cB...D4Cc
0x53...c8c7
02/27/20264:04:39 AMbuy$16.31$0.0033560.025910.0553324,859.55
0x52b...5998
0xcc...63ca
02/27/20264:02:49 AMbuy$5.98$0.0033530.0095180.055331,785.73
0xe75...55A7
0x5b...2e4f
02/27/20263:56:51 AMbuy$8.89$0.003350.014150.0553292,656.03
0x150...8864
0x3d...5cb6