WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.003243
Presyo
0.0554 WBNB
TVL
$125,934.58
MKT CAP
$973.2K
5m
0%
1h
0%
4h
-0.04%
24h
-0.36%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
90
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
19.46M
Pinagsama WBNB:
$104.83

BAN/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003243. Ang presyo ng BAN ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $89.95. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $973,158.74. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $125,934.59. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $125,934.59.

Ang kabuuang transaksyon ng BAN/WBNB ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $89.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.0000054, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003243 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20264:01:57 AMbuy$4.16$0.0032430.0069310.05541,283.46
0xd0E...3042
0xc6...f5cb
06/13/20263:54:04 AMbuy$6.8$0.0032430.011330.0553992,099.59
0xA8C...C7a9
0x90...0e64
06/13/20263:44:31 AMbuy$7.63$0.0032450.01270.0553982,353.48
0x8f5...10CA
0x05...971c
06/12/202611:32:43 PMsell$6.24$0.0032420.010340.0553711,926.41
0xE95...0Dd5
0x8b...f226
06/12/202611:28:03 PMsell$3.6$0.0032410.005970.0553721,111.26
0x9C6...8151
0xb2...e6cb
06/12/202611:24:23 PMsell$1.42$0.0032390.0023590.055372439.11
0x8f5...10CA
0x31...9b02
06/12/202611:11:21 PMsell$5.21$0.0032390.0086540.0553731,610.59
0xdEb...7759
0x40...7769
06/12/202611:10:13 PMsell$5.21$0.0032370.0086550.0553741,610.46
0xbCA...B77A
0x61...9f2c
06/12/202610:57:27 PMsell$2.37$0.0032380.0039330.055375731.73
0x8f5...10CA
0x79...132f
06/12/20269:58:37 PMsell$3.47$0.0032440.0057630.0553751,072.25
0xd0E...3042
0xff...dc11
06/12/20268:41:10 PMsell$0.2388$0.0032490.00039510.05537573.5
0xC3f...FD1d
0x60...82d9
06/12/20267:16:47 PMsell$3.05$0.0032580.0050430.055376938.14
0xeF0...0655
0x15...2d8e
06/12/20266:53:59 PMsell$0.969$0.0032630.0015960.055376296.92
0x371...c7B6
0x2e...e715
06/12/20266:53:37 PMsell$5.25$0.0032630.0086550.0553771,609.75
0x8f5...10CA
0xef...84f8
06/12/20265:44:36 PMsell$4.89$0.0032610.0080710.0553771,500.85
0x8f5...10CA
0xe5...4783
06/12/20261:53:59 PMsell$24.49$0.0032550.040480.055387,523.88
0x666...9B4A
0xb6...8d59
06/12/20261:49:14 PMsell$4.88$0.0032550.0080750.0553821,500.29
0xA85...941D
0xf9...9a43
06/12/20261:00:19 AMsell$4.28$0.0032510.0070870.0553831,316.45
0x8f5...10CA
0x45...27a0
06/11/20269:50:02 PMbuy$3.49$0.0032670.0057820.055411,068.76
0x8f5...10CA
0x9b...3046
06/11/20269:46:52 PMbuy$5.72$0.0032680.0094730.0554091,751.06
0x8f5...10CA
0xdb...3bfe