WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.004562
Presyo
0.05604 WBNB
TVL
$152,748.51
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.31%
24h
-1.33%
Ibahagi
TXNS
69
Mga Bumili
26
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
16.78M
Pinagsama WBNB:
$101.11

BAN/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.004562. Ang presyo ng BAN ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,417.34. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,368,822.94. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $152,748.52. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $152,748.52.

Ang kabuuang transaksyon ng BAN/WBNB ay 69 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $1,417.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.00000604, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.004562 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/202612:00:04 AMbuy$18.1$0.0045620.023960.056043,967.55
0x18F...9Ca2
0xe1...01d5
09/06/202611:59:33 PMbuy$19.1$0.0045370.025420.0560374,210.65
0xCBB...1424
0x30...2574
09/06/202611:58:50 PMbuy$19.22$0.0045570.025450.0560344,217.49
0xc46...D71E
0x42...c424
09/06/202611:56:03 PMbuy$19.21$0.0045570.025420.0560314,215.32
0xb2E...f3a1
0xfb...76ce
09/06/202611:55:05 PMbuy$18.17$0.0045440.024110.0560284,000.7
0xb2E...f3a1
0x38...aca9
09/06/202611:52:40 PMbuy$23.46$0.0045520.031050.0560255,153.36
0x884...12E6
0xef...e5ad
09/06/202611:51:46 PMbuy$18.44$0.0045280.024520.0560224,072.8
0x73F...735B
0x7c...1129
09/06/202611:50:11 PMbuy$20.28$0.0045490.026830.0560184,457.7
0x44C...9a4e
0xe6...107b
09/06/202610:48:24 PMbuy$18.43$0.004530.024480.0560154,069.66
0x22E...f942
0x34...56cf
09/06/202610:42:06 PMbuy$19.02$0.0045080.025360.0560124,218.81
0xCBB...1424
0x19...5a71
09/06/202610:31:16 PMbuy$14.97$0.0044960.020010.056013,330.04
0xa12...D8f1
0x52...d7a1
09/06/202610:24:22 PMbuy$18.66$0.0045150.024820.0560074,132.75
0x4Aa...F95F
0x14...1d0d
09/06/202610:08:44 PMbuy$18.81$0.0045220.024970.0560044,159.27
0x784...Cf85
0x35...0fb0
09/06/202610:02:31 PMbuy$7.35$0.0045030.0098080.0560021,634.03
0xd0E...3042
0x76...aa76
09/06/20263:56:54 PMsell$21.12$0.0044660.028250.0559734,730.67
0x666...DFF7
0x4c...9d9c
09/06/20261:12:45 PMsell$19.16$0.0045030.025420.0559764,254.21
0x123...dD50
0x54...d75f
09/06/202612:41:34 PMsell$28.13$0.0045440.037020.055986,191.15
0xD81...036E
0x72...ff2a
09/06/202612:41:14 PMsell$22.87$0.0045480.030090.0559845,029.31
0xf4c...89ED
0xca...b4d6
09/06/202610:55:51 AMbuy$18.78$0.0045520.024810.0560144,126.26
0x666...d758
0xc8...742f
09/06/202610:49:01 AMbuy$18.97$0.0045430.025090.0560094,175.82
0xD81...036E
0x75...2067