WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.003217
Presyo
0.055568 WBNB
TVL
$123,324.25
MKT CAP
$965.3K
5m
0%
1h
0.58%
4h
0.81%
24h
0.59%
Ibahagi
TXNS
29
Mga Bumili
28
Mga Nagbenta
1
Dami
173
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
19.12M
Pinagsama WBNB:
$106.71

BAN/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003217. Ang presyo ng BAN ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $172.82. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $965,307.32. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $123,324.25. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $123,324.25.

Ang kabuuang transaksyon ng BAN/WBNB ay 29 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $172.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.000005568, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003217 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20268:31:42 AMsell$13.83$0.0032170.023940.0555684,299.14
0xe1B...F434
0xe6...fc33
07/05/20268:17:12 AMsell$9.46$0.003210.016420.055572,947.87
0x94a...3886
0xd0...1055
07/05/20268:13:50 AMsell$5.07$0.0032070.008810.0555721,581.22
0x8f5...10CA
0xa1...26c2
07/05/20267:54:53 AMsell$5.01$0.0032060.0087210.0555731,564.93
0xC61...d47F
0x83...b58b
07/05/20267:41:41 AMsell$2.69$0.00320.0046970.055573842.82
0x54B...27F6
0x12...2ebb
07/05/20267:37:13 AMsell$2.69$0.0031990.0046990.055574842.99
0x7A6...A603
0x05...078c
07/05/20267:21:28 AMsell$1.72$0.0031880.0030160.055574541.1
0x459...59A4
0x0f...0c3c
07/05/20267:12:23 AMsell$3.85$0.0031890.0067310.0555751,207.42
0x66F...46f1
0xdb...047c
07/05/20267:10:23 AMsell$1.88$0.0031870.0032930.055575590.63
0xeB3...3C4a
0x2c...0b11
07/05/20267:03:47 AMsell$2.99$0.0031890.0052360.055576939.17
0x981...6B44
0x76...de1b
07/05/20267:02:31 AMsell$7.79$0.003190.013620.0555772,442.89
0x8f5...10CA
0x96...80ca
07/05/20265:46:17 AMsell$3.66$0.0031860.0064110.0555781,149.4
0x94a...3886
0x7e...2a27
07/05/20265:45:15 AMsell$9.15$0.0031850.016030.0555792,873.56
0xd0E...3042
0xa1...7658
07/05/20265:32:18 AMsell$3.2$0.0031890.0056110.055581,005.53
0x8f5...10CA
0xd2...d0dc
07/05/20265:23:48 AMsell$10.75$0.0031910.018820.0555813,371.82
0x8f5...10CA
0x72...6f49
07/05/20265:22:48 AMsell$2.29$0.0031910.0040090.055582718.09
0x8f5...10CA
0x87...16f3
07/05/20265:19:17 AMsell$9.02$0.0031910.015790.0555832,828.03
0xF79...8823
0x76...55d6
07/05/20265:09:13 AMsell$12.53$0.0031910.021920.0555853,925.91
0x778...10D2
0x1f...1707
07/05/20261:56:08 AMsell$1.72$0.0031940.0030150.055587539.63
0x66F...46f1
0x4b...fc55
07/05/20261:48:37 AMsell$4.12$0.0031930.007220.0555871,292.16
0x94a...3886
0xdf...199b