WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.005022
Presyo
0.056646 WBNB
TVL
$160,714.7
MKT CAP
$1.5M
5m
0%
1h
-0.52%
4h
-0.52%
24h
-4.84%
Ibahagi
TXNS
61
Mga Bumili
60
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
15.96M
Pinagsama WBNB:
$106.34

BAN/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.005022. Ang presyo ng BAN ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,405.77. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,506,774.83. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $160,714.70. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $160,714.70.

Ang kabuuang transaksyon ng BAN/WBNB ay 61 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $1,405.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.000006646, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.005022 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20262:11:15 AMsell$13.57$0.0050220.017960.0566462,702.35
0x666...6ACa
0x71...a525
09/29/20262:03:15 AMsell$17.76$0.0050360.023450.0566493,527.44
0x27a...e890
0x16...f25f
09/29/20262:00:08 AMsell$17.69$0.0050390.023350.0566523,510.53
0xA46...8752
0xd4...58cc
09/29/20261:39:51 AMsell$17.68$0.0050490.02330.0566553,501.94
0xE1e...019d
0x51...fede
09/28/20269:33:52 PMsell$22.82$0.0050770.029930.0566584,495.31
0xC01...B55b
0xe7...2307
09/28/20269:32:39 PMsell$20.98$0.0050790.027520.0566624,131.49
0x5D2...10D3
0x5a...73f3
09/28/20269:31:57 PMsell$24.97$0.0050840.032740.0566654,912.11
0x5D2...10D3
0xa4...d0f3
09/28/20267:55:53 PMsell$17.76$0.0050880.023280.0566693,491.9
0x487...85A9
0x6d...2134
09/28/20267:50:43 PMsell$32.99$0.0050910.043250.0566736,480.74
0x666...9cE8
0x75...d230
09/28/20267:43:34 PMsell$19.59$0.0050960.025670.0566773,845.36
0x85F...42E4
0x6b...a83d
09/28/20266:28:25 PMsell$18.07$0.0051440.023470.0566813,514.03
0xE1e...019d
0xff...7636
09/28/20265:55:44 PMsell$18.32$0.0051430.023810.0566843,562.96
0x85F...42E4
0x2c...609f
09/28/20265:34:00 PMsell$18.37$0.0051480.023860.0566873,569.19
0xdFc...8ac3
0x59...2bbf
09/28/20264:06:16 PMsell$18.73$0.00510.024570.056693,673.43
0x512...E9a1
0x1d...f749
09/28/20263:37:50 PMsell$8.93$0.0050940.011740.0566921,754.39
0xBDb...f0d1
0x99...069d
09/28/20262:59:36 PMbuy$163.72$0.0050940.21570.05671332,139.39
0xC83...1091
0x6d...6bfb
09/28/20262:52:53 PMsell$18.09$0.005050.023880.0566673,582.34
0x64f...1085
0x6c...e98d
09/28/20262:46:54 PMsell$21.06$0.0050680.027710.056674,155.2
0xA06...569E
0xb1...cae5
09/28/202611:12:27 AMsell$18.98$0.005090.024880.0566743,729.05
0xa60...3B4D
0xdc...6803
09/28/202611:10:27 AMsell$18.67$0.0050950.024470.0566773,665.93
0x29c...CDF9
0x2e...1b68