WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.003391
Presyo
0.055325 WBNB
TVL
$132,927.34
MKT CAP
$1M
5m
0%
1h
-0.30%
4h
-0.30%
24h
1.60%
Ibahagi
TXNS
39
Mga Bumili
30
Mga Nagbenta
9
Dami
240
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
19.65M
Pinagsama WBNB:
$104.37

BAN/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.003391. Ang presyo ng BAN ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $239.85. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,017,301.15. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $132,927.34. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $132,927.34.

Ang kabuuang transaksyon ng BAN/WBNB ay 39 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $239.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.000005325, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.003391 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20269:35:35 AMbuy$7.36$0.0033910.011560.0553252,172.56
0xEfA...8b07
0x8e...45c8
02/07/20269:31:16 AMbuy$5.34$0.0033990.0083650.0553241,571.24
0x2cf...988F
0x10...6e48
02/07/20269:28:18 AMbuy$12.05$0.0033990.018870.0553223,546
0xa6e...f61B
0x5d...ea5b
02/07/20269:23:15 AMbuy$5.78$0.0034010.0090540.0553211,701.58
0xACB...D50D
0xaa...3274
02/07/20269:20:49 AMbuy$5.78$0.0033980.0090540.055321,701.86
0xb7A...7E80
0x58...87e4
02/07/20269:18:20 AMbuy$3.05$0.00340.004780.055319898.6
0xE35...6fd2
0xfb...b3e2
02/07/20269:17:18 AMbuy$1.52$0.0034030.002390.055319449.33
0x3db...9824
0xe2...776c
02/07/20269:16:21 AMbuy$6.11$0.0034030.009560.0553181,797.53
0xE35...6fd2
0x51...b24a
02/07/20269:13:25 AMbuy$12.09$0.0034070.018870.0553173,548.79
0xAb6...B531
0x6f...655b
02/07/20269:12:28 AMbuy$5.35$0.0033990.0083650.0553151,573.68
0x3db...9824
0x14...4a96
02/07/20269:10:03 AMbuy$4.82$0.00340.0075450.0553151,419.53
0x58f...193c
0xb2...1c27
02/07/20269:00:34 AMbuy$6.11$0.0034010.009560.0553141,799.06
0x189...5Da7
0x0c...c090
02/07/202612:57:48 AMsell$1.56$0.0034520.002390.055287452.08
0xf02...E7Db
0x70...11b7
02/07/202612:53:49 AMsell$3.13$0.0034660.0047810.055287904.17
0x9Ca...F152
0xc9...1e3e
02/07/202612:53:37 AMsell$6.98$0.0034650.010650.0552882,014.41
0xf02...E7Db
0x21...4090
02/07/202612:48:12 AMsell$7.02$0.0034520.010750.0552892,033.81
0x2cf...988F
0x0b...e1f3
02/07/202612:37:22 AMsell$1.56$0.0034540.0023910.05529452.01
0xf02...E7Db
0x99...ccda
02/06/20269:30:59 PMsell$6.87$0.0035110.010360.055291,958.3
0x397...2Fd1
0xf5...3395
02/06/20269:27:41 PMsell$4.5$0.0035150.0067770.0552911,280.71
0x20e...68f7
0xf0...eaa4
02/06/20269:25:45 PMsell$12.95$0.0035010.019570.0552933,698.31
0x456...404A
0x71...a9e9