WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.007044
Presyo
0.055912 WBNB
TVL
$271,786.64
MKT CAP
$2.1M
5m
0.52%
1h
1.38%
4h
-0.08%
24h
-0.98%
Ibahagi
TXNS
178
Mga Bumili
62
Mga Nagbenta
116
Dami
8K
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
19.31M
Pinagsama WBNB:
$113.91

BAN/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.007044. Ang presyo ng BAN ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $8,449.67. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $2,113,418.33. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $271,786.65. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $271,786.65.

Ang kabuuang transaksyon ng BAN/WBNB ay 178 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 116 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $8,449.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.000005912, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.007044 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202511:09:11 AMbuy$34.5$0.0070440.028950.0559124,897.78
0x717...5A92
0x53...97d3
10/14/202511:08:56 AMbuy$54.05$0.0070320.045410.0559087,686.05
0x796...Ae68
0x32...3a28
10/14/202511:05:28 AMbuy$47.2$0.0070080.039760.0559036,735.57
0x8Fc...BdFc
0xd2...0acd
10/14/202511:02:48 AMbuy$30.06$0.0069940.025350.05594,297.67
0x565...3e8B
0xdc...b932
10/14/202511:00:59 AMbuy$39.17$0.0069740.03310.0558925,617.52
0x282...73C7
0xff...7813
10/14/202511:01:14 AMbuy$56.71$0.0069780.047920.0558968,127.74
0x1f7...54F5
0xfd...1f79
10/14/202511:00:50 AMbuy$52.55$0.0069610.044450.0558887,548.55
0x89E...0c7D
0x78...41db
10/14/202510:59:23 AMbuy$36.24$0.0069480.030690.0558845,216.11
0xDDB...4A33
0xdb...efe2
10/14/20259:38:36 AMbuy$27.97$0.0070570.023310.0558813,963.85
0x726...D225
0x4c...f5b8
10/14/20259:05:04 AMbuy$45.96$0.0070450.038350.0558786,523.96
0x0F0...D349
0xfd...9d7f
10/14/20259:04:33 AMbuy$60.51$0.007040.050490.0558748,595.23
0xD3C...7c53
0x5f...82a7
10/14/20259:04:05 AMbuy$36.33$0.0070350.030310.055875,164.05
0x761...b419
0x86...7ef9
10/14/20258:39:07 AMbuy$19.96$0.0070090.016710.0558672,848.19
0x70e...20dD
0x21...c3b4
10/14/20258:36:00 AMbuy$35.28$0.0070420.029380.0558655,009.82
0xF02...2485
0x7c...f866
10/14/20258:08:06 AMsell$30.23$0.0069660.025320.0558354,339.65
0x726...D225
0x63...78e7
10/14/20258:04:59 AMsell$35.26$0.0069570.029590.0558385,068.64
0x38d...dfb9
0x4d...baa9
10/14/20258:03:09 AMsell$58.14$0.0069250.049050.0558428,395.44
0x5B8...1B53
0x36...b191
10/14/20257:26:30 AMsell$34.19$0.007050.028350.0558464,850.23
0x2D1...16d6
0x40...ba9f
10/14/20257:03:14 AMbuy$50$0.0070840.041460.0558757,057.67
0x8FB...58B3
0xfc...51e4
10/14/20256:33:32 AMbuy$52.54$0.0070260.043890.055877,477.29
0x531...1f3D
0x4f...810a