WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.004092
Presyo
0.05641 WBNB
TVL
$189,311.69
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.21%
24h
3.29%
Ibahagi
TXNS
49
Mga Bumili
17
Mga Nagbenta
32
Dami
894
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
23.18M
Pinagsama WBNB:
$148.26

BAN/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.004092. Ang presyo ng BAN ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $893.79. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,225,061.59. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $189,311.69. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $189,311.69.

Ang kabuuang transaksyon ng BAN/WBNB ay 49 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $893.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.00000641, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.004092 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20252:23:40 PMbuy$28.32$0.0040920.044360.056416,921.4
0x2d7...69d0
0xee...a2ea
05/09/20251:19:34 PMbuy$21.5$0.0040880.03370.0564075,260.25
0x5B6...cDE7
0x78...94c2
05/09/202512:12:10 PMsell$19.27$0.0040620.030240.0563744,745.18
0x820...2ED8
0xd1...ac70
05/09/202512:06:48 PMsell$22.91$0.0040670.035930.0563775,634.72
0x214...887d
0xf8...428b
05/09/202511:28:43 AMsell$27.39$0.0040680.042970.0563816,734.6
0xC8c...a4bE
0x9f...05f1
05/09/202511:23:13 AMsell$18.15$0.0040780.028420.0563844,452.21
0x383...1fae
0x43...8050
05/09/202511:11:06 AMsell$15.99$0.0040670.025110.0563863,931.98
0x7d3...AF1B
0x33...b8ca
05/09/202511:08:27 AMsell$10.79$0.0040620.016960.0563882,655.94
0x6E9...7Ff5
0xa0...26c7
05/09/202511:07:54 AMsell$11.43$0.0040610.017980.0563892,814.57
0xba1...b306
0xbc...a18a
05/09/202511:01:09 AMsell$6.38$0.0040550.010060.0563911,574.81
0x4F3...fD16
0xf0...f892
05/09/202510:59:16 AMsell$6.04$0.0040540.0095250.0563911,490.19
0xF10...6bFB
0x1c...901f
05/09/202510:48:39 AMsell$9.97$0.0040470.015760.0563922,465.61
0xE65...6C52
0xde...0c57
05/09/202510:38:22 AMsell$9.97$0.0040430.015770.0563942,467.31
0x373...9E95
0xa1...36e6
05/09/20258:41:13 AMsell$42$0.0040670.066060.05639710,326.69
0x905...48cd
0x10...4262
05/09/20258:40:50 AMsell$44.5$0.0040820.069810.05640310,902.58
0xd9d...33D1
0x70...d6da
05/09/20258:40:16 AMsell$29.98$0.0040930.046940.0564087,325.83
0x140...a584
0x8c...5ee5
05/09/20258:05:16 AMbuy$11.39$0.0040770.0180.0564422,794.07
0xd4A...C1Af
0x99...5ade
05/09/20258:04:38 AMbuy$2.27$0.0040770.00360.056441558.89
0xd9d...33D1
0x61...f1aa
05/09/20258:04:34 AMbuy$6.33$0.0040770.010.056441,552.63
0xfe0...C9Dd
0x90...774f
05/09/20257:50:22 AMbuy$6.15$0.0040840.00970.0564391,506.25
0x38a...a96a
0x00...3dd0