WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.004984
Presyo
0.056823 WBNB
TVL
$157,447.17
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
254
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
15.76M
Pinagsama WBNB:
$107.76

BAN/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.004984. Ang presyo ng BAN ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $254.47. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,495,366.91. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $157,447.17. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $157,447.17.

Ang kabuuang transaksyon ng BAN/WBNB ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $254.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.000006823, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.004984 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20265:52:33 AMsell$17.19$0.0049840.023540.0568233,450
0xA46...8752
0x70...417b
10/20/20265:36:29 AMsell$17.19$0.0049860.023540.0568263,448.56
0x498...0f83
0x5e...1f62
10/20/20261:34:19 AMsell$16.96$0.0049770.023270.0568293,408.08
0x169...8DC4
0x2d...79b7
10/20/20261:16:23 AMsell$23.06$0.0049560.031790.0568334,652.55
0xa2F...b553
0x61...a02b
10/20/20261:16:15 AMsell$19.33$0.0049590.026650.0568363,898.21
0x512...E9a1
0x10...3d25
10/19/202610:16:34 PMbuy$20.08$0.0050370.027390.0568713,986.92
0xeB2...0698
0xb4...f449
10/19/20266:16:05 PMsell$17.13$0.0049680.023570.0568363,449
0xdFc...8ac3
0x05...4a92
10/19/202611:13:49 AMsell$16.91$0.0049540.023350.0568393,414.57
0x53C...516e
0x53...88ca
10/19/202610:30:38 AMsell$18.75$0.0049540.02590.0568423,785.53
0xE1e...019d
0xae...4a5f
10/19/202610:30:23 AMsell$27.06$0.0049580.037360.0568465,457.7
0x27a...e890
0x9e...c71b
10/19/202610:30:11 AMsell$22.19$0.0049610.030640.056854,472.51
0x4D1...6073
0x5c...617e
10/19/202610:28:06 AMsell$21.03$0.0049660.029030.0568544,235.58
0x839...2d89
0xf9...9a47
10/19/202610:18:51 AMsell$17.53$0.0049780.024150.0568583,522.14
0x4D1...6073
0x7c...ae1f
10/19/20262:49:50 AMbuy$17.19$0.0050210.02360.0568923,424.66
0x168...582C
0x20...0a70
10/19/20262:16:25 AMbuy$24.93$0.0050060.03430.0568884,980.44
0xa00...238f
0xda...efdc
10/19/20262:16:21 AMbuy$17.01$0.0050040.023410.0568853,400.48
0x586...Cb93
0xc6...8884
10/19/202612:08:27 AMbuy$16.97$0.0049810.023450.0568823,408.09
0xE59...C09a
0x7e...730d
10/18/202611:47:26 PMbuy$17.04$0.0049730.023570.0568793,427.54
0xA46...8752
0x9f...5de8
10/18/202611:44:45 PMbuy$17.04$0.0049740.023560.0568763,427.26
0xC01...B55b
0x64...a35d
10/18/20267:43:04 PMsell$16.87$0.0048370.023860.0568413,488.26
0x586...Cb93
0xd6...a84b