WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.005085
Presyo
0.055461 WBNB
TVL
$196,847.54
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
55
Mga Bumili
47
Mga Nagbenta
8
Dami
703
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
19.4M
Pinagsama WBNB:
$105.69

BAN/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.005085. Ang presyo ng BAN ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $703.42. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,525,590.04. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $196,847.55. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $196,847.55.

Ang kabuuang transaksyon ng BAN/WBNB ay 55 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $703.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.000005461, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.005085 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20261:38:35 AMbuy$0.2074$0.0050850.00022270.05546140.790x8c...4d06
01/17/20261:36:37 AMbuy$5.43$0.005110.0058070.055461,063.590x4c...3045
01/17/20261:32:35 AMbuy$9.2$0.0050840.0098820.0554591,809.970x9e...fd57
01/17/20261:29:54 AMbuy$25.79$0.0050820.02770.0554575,075.770xf8...982d
01/17/20261:26:49 AMbuy$12.23$0.005080.013130.0554552,407.730x9a...1071
01/17/20261:26:08 AMbuy$6.16$0.0050790.0066220.0554541,214.110xcf...ae10
01/17/20261:24:31 AMbuy$9.17$0.0050780.0098490.0554531,806.010x2b...c5fd
01/17/20261:24:03 AMbuy$9.2$0.0050770.0098850.0554521,812.840xe0...984e
01/17/202612:56:12 AMbuy$25.78$0.0050760.027680.0554515,078.990x4b...75f7
01/17/202612:55:03 AMbuy$27.72$0.0050730.029760.0554485,464.080x19...2b44
01/17/202612:52:34 AMbuy$14.2$0.0050710.015250.0554452,801.60x3c...eb65
01/17/202612:48:09 AMbuy$12.28$0.0050950.013120.0554442,410.090x91...16e6
01/17/202612:37:15 AMbuy$9.19$0.0050680.0098790.0554431,815.010xbd...38b0
01/17/202612:35:57 AMbuy$28.76$0.0050920.030730.0554415,648.380x4e...af72
01/17/202612:34:14 AMbuy$19.83$0.0050890.021180.0554383,896.320xf1...503d
01/17/202612:32:06 AMbuy$3.19$0.0050620.0034270.055437630.360xbe...053f
01/17/202612:26:31 AMbuy$26.44$0.0050830.028250.0554315,202.030x35...7d7a
01/17/202612:23:32 AMbuy$13.03$0.0050810.013930.0554292,566.110x01...87c6
01/17/202612:23:13 AMbuy$3.18$0.005080.0034070.055428627.650x60...03d9
01/17/202612:22:59 AMbuy$12.27$0.0050790.013110.0554272,417.080xb5...7d1a