WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-WBNB pair

Presyo USD
$0.004469
Presyo
0.05647 WBNB
TVL
$145,002.23
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.06%
24h
-0.88%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
783
Telegram price alerts
Pares:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAN:
16.18M
Pinagsama WBNB:
$104.96

BAN/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.004469. Ang presyo ng BAN ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $783.27. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,340,742.01. Ang kontrata ng liquidity pool ay 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA na may kabuuang halaga na naka-lock (TVL) na $145,002.24. Ang BAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/WBNB na may kontrata na address 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA ay $145,002.24.

Ang kabuuang transaksyon ng BAN/WBNB ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAN/WBNB pool ay may trading volume na $783.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa WBNB ay 0.00000647, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.004469 ngayon.

BAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/202611:47:53 AMsell$0.04831$0.0044690.000069940.0564710.81
0x9d9...96Ba
0x54...5129
11/10/202611:38:46 AMsell$18.68$0.0044570.027120.0564714,191.2
0x5D2...10D3
0x8c...bc89
11/10/202610:15:12 AMsell$16.61$0.0044660.024080.0564753,719.38
0xa00...238f
0x76...97c5
11/10/202612:15:28 AMsell$21.27$0.0044820.030750.0564814,745.48
0x541...8816
0x16...167a
11/09/202611:24:32 PMsell$16.07$0.0044740.023290.0564853,591.54
0x1e7...AB23
0xca...7f27
11/09/202610:10:37 PMsell$8.8$0.0044750.012750.0564871,966.69
0x2e5...Ce5D
0x42...f510
11/09/20269:37:53 PMsell$11.1$0.0044750.01610.0564892,481.66
0x2e5...Ce5D
0x7f...1c8d
11/09/20269:12:05 PMsell$14.83$0.0044770.021510.0564933,313.59
0xa5A...BBE2
0x97...eeda
11/09/20269:14:02 PMsell$10.23$0.004480.014820.0564912,283.76
0x2e5...Ce5D
0x83...b43d
11/09/20269:07:58 PMsell$16.45$0.0044840.023830.0564963,669.42
0xF63...8e66
0xcb...2dd5
11/09/20269:03:11 PMsell$10.23$0.0044850.014820.0564982,281.24
0xa5A...BBE2
0xdd...fb5f
11/09/20268:58:47 PMsell$16.96$0.0044850.024580.0565013,781.18
0x761...b419
0x65...ac90
11/09/20268:34:58 PMsell$12.64$0.004480.018340.0565032,820.98
0xbb5...5489
0x30...682f
11/09/20268:30:25 PMsell$10$0.0044870.014490.0565052,228.49
0xF7f...8E9B
0x13...f207
11/09/20264:53:03 PMsell$21.8$0.0044830.031660.0565114,863.48
0x1e7...AB23
0x7e...9e7b
11/09/20264:53:05 PMsell$17.31$0.0044810.025140.0565083,863.94
0xdFc...8ac3
0x22...d48c
11/09/20264:53:01 PMsell$23.64$0.0044850.034340.0565155,270.61
0x9f5...D058
0x2c...acad
11/09/20263:55:15 PMbuy$136.38$0.0045170.19730.05653830,189.57
0xB25...4645
0xfa...4b73
11/09/20263:53:50 PMsell$244.7$0.0045010.35420.05651554,364.35
0xC83...1091
0x06...bfd8
11/09/20263:52:55 PMbuy$14.47$0.0045380.020950.0565683,189.75
0x2FF...900F
0x84...7883