WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-BUSD pair

Presyo USD
$0.006269
Presyo
0.006269 BUSD
TVL
$0.03757
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x05a0d11c20B71C9B482D949d78ddE8C54a02a704
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BAN:
3.02
Pinagsama BUSD:
$0.01862

BAN/BUSD price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.006269. Ang presyo ng BAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,880,940.09. Ang kontrata ng liquidity pool ay 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang BAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/BUSD na may kontrata na address 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 ay $0.04.

Ang kabuuang transaksyon ng BAN/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAN/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa BUSD ay 0.006269, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.006269 ngayon.

BAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/22/20251:07:26 PMsell$0.0003763$0.0062690.00037630.0062690.06002
0x250...045A
0x02...373f
10/18/20251:40:41 AMsell$0.0008406$0.006680.00084060.006680.1258
0xb73...27B2
0x65...1c86
10/14/20258:09:12 AMsell$0.0007213$0.007230.00072130.007230.09976
0x989...8708
0xf8...ed00
10/08/20254:27:21 AMbuy$0.0007923$0.007240.00079230.007240.1094
0xc98...db76
0x93...2824
10/06/202512:03:45 PMbuy$0.0007364$0.0067020.00073640.0067020.1098
0x583...27Ed
0xac...f10c
10/06/202512:02:31 PMbuy$0.0001987$0.0063860.00019870.0063860.03112
0x583...27Ed
0x2f...b1be
10/03/20256:46:43 AMbuy$0.001708$0.0063030.0017080.0063030.2973
0xE26...bBBB
0xa1...2b24
09/27/20252:05:18 AMsell$0.01683$0.0052130.016830.0052131.63
0x7d1...61AD
0xcb...a4be
09/27/20252:05:13 AMbuy$0.01693$0.0052130.016930.0052131.64
0xf71...96FA
0xc0...a106
09/26/20252:52:34 PMsell$0.2761$0.0052030.27610.00520353.07
0x1Bb...F139
0x0d...d873
09/25/20252:48:16 PMbuy$0.2427$0.0052350.24270.00523546.35
0x01D...0658
0x67...2691
09/24/202510:33:43 PMsell$0.2469$0.005210.24690.0052147.39
0x8AD...E63E
0x6b...5415
09/24/20252:03:40 PMsell$0.01546$0.0052540.015460.0052540.0138754
0x000...94BF
0xfb...ae9d
09/24/20256:02:29 AMbuy$0.015991$0.0052840.0159910.0052840.0121875
0x000...94BF
0xe7...337d
09/23/20253:13:33 AMsell$0.4049$0.0053360.40490.00533675.88
0x1d8...e20e
0x47...aa6a
09/22/20256:52:56 AMsell$0.5576$0.0055250.55760.005525100.92
0x695...F122
0x72...527f
09/21/20255:12:48 PMbuy$0.5478$0.0055550.54780.00555598.61
0x695...F122
0x5c...466b
09/21/202512:36:35 PMbuy$0.325$0.0053830.3250.00538360.37
0x5f5...297F
0x4c...25f3
09/21/20257:25:23 AMsell$0.4356$0.0053780.43560.00537880.99
0x7d1...61AD
0xf8...4252
09/21/20251:27:54 AMbuy$0.2308$0.0054460.23080.00544642.37
0x6eB...e6Cf
0x0e...0b48