WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-BAN pair

Presyo USD
$1
Presyo
187.26 BAN
TVL
$55.06
MKT CAP
$310.4M
5m
0%
1h
0%
4h
0%
24h
3.48%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x05a0d11c20B71C9B482D949d78ddE8C54a02a704
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Pinagsama BUSD:
27.53
Pinagsama BAN:
$5,121.8

BUSD/BAN price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BUSD token sa DEX PancakeSwap ay $1. Ang presyo ng BUSD ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.68. Ang kontrata ng BUSD token ay 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 na may market cap na $310,411,381.51. Ang kontrata ng liquidity pool ay 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 na may kabuuang halaga na naka-lock (TVL) na $55.06. Ang BUSD/BAN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/BAN na may kontrata na address 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 ay $55.06.

Ang kabuuang transaksyon ng BUSD/BAN ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BUSD/BAN pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa BAN ay 187.26, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $1 ngayon.

BUSD-BAN price chart

PetsaOras
Presyo $
Presyo BAN
GumawaTXN
09/17/202511:26:24 PMbuy$0.2499$0.0053390.24990.00533946.8
0x734...3CDb
0x6d...dc75
09/17/20253:03:08 AMbuy$0.25$0.0052430.250.00524347.69
0x6eB...e6Cf
0x67...fad7
09/16/202511:45:42 PMbuy$0.1815$0.005160.18150.0051635.18
0x7d3...AF1B
0x75...d7ae
09/16/20255:18:03 PMbuy$0.25$0.0050770.250.00507749.24
0x278...8482
0x3d...476c
09/16/20254:08:14 AMbuy$0.079347$0.005030.0793470.005030.00001858
0x000...94BF
0x8f...f138
09/15/20259:54:40 AMsell$0.2826$0.0050580.28260.00505855.87
0xC68...1c38
0x8f...a95d
09/14/20252:30:28 PMsell$0.1273$0.0051360.12730.00513624.78
0x7d3...AF1B
0xb4...a20b
09/13/20257:38:22 PMsell$0.1166$0.0051830.11660.00518322.5
0xC68...1c38
0xd6...4261
09/13/202510:54:11 AMbuy$0.25$0.0051830.250.00518348.24
0xCab...3AdB
0x0b...0941
09/12/202510:53:15 PMbuy$0.0113263$0.0051360.01132630.0051360.096353
0x000...94BF
0xc5...b543
09/12/20257:14:20 PMbuy$0.706$0.0050010.7060.005001141.16
0xC68...1c38
0xe5...1680
09/10/20252:35:43 PMbuy$0.3575$0.0048030.35750.00480374.42
0xC68...1c38
0x14...386c
09/09/20255:31:08 PMsell$0.157$0.0047430.1570.00474333.1
0x8AD...E63E
0x80...e403
09/08/20253:07:25 PMbuy$0.25$0.004750.250.0047552.63
0x92a...cE6d
0xc5...76c7
09/07/20259:44:05 AMbuy$0.1574$0.0046750.15740.00467533.67
0x7d3...AF1B
0xea...c4ad
08/29/202510:11:38 AMsell$0.1794$0.0047720.17940.00477237.59
0x7d1...61AD
0x2b...ada1
08/26/20259:30:34 PMbuy$0.209$0.0047910.2090.00479143.62
0x7d1...61AD
0x56...e29d
08/25/202510:37:51 PMsell$0.3081$0.0047850.30810.00478564.38
0x961...3118
0x13...c033
08/25/20251:55:22 PMsell$0.1604$0.0048720.16040.00487232.93
0x1Bb...F139
0xd7...6e26
08/25/202511:19:50 AMsell$0.2186$0.0049430.21860.00494344.22
0xC68...1c38
0xc4...2509