WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAN-BUSD pair

Presyo USD
$0.004047
Presyo
0.004047 BUSD
TVL
$57,978.79
MKT CAP
$1.2M
5m
0%
1h
-0.53%
4h
-0.31%
24h
2.57%
Ibahagi
TXNS
106
Mga Bumili
26
Mga Nagbenta
80
Dami
1K
Telegram price alerts
Pares:
0x05a0d11c20B71C9B482D949d78ddE8C54a02a704
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BAN:
7.15M
Pinagsama BUSD:
$28,989.39

BAN/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.004047. Ang presyo ng BAN ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,438.71. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,216,501.83. Ang kontrata ng liquidity pool ay 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 na may kabuuang halaga na naka-lock (TVL) na $57,978.80. Ang BAN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAN/BUSD na may kontrata na address 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 ay $57,978.80.

Ang kabuuang transaksyon ng BAN/BUSD ay 106 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 80 ang mga sales transactions.

Ang BAN/BUSD pool ay may trading volume na $1,438.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAN sa BUSD ay 0.004047, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.004047 ngayon.

BAN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20254:09:18 PMsell$20.52$0.00404720.520.0040475,070.81
0xda8...6b03
0x27...aedf
05/09/20253:17:39 PMsell$0.00001464$0.004050.000014640.004050.003614
0x38a...a96a
0x6f...5879
05/09/20253:17:34 PMbuy$3.86$0.004073.860.00407950.75
0xfab...192b
0xb9...83d6
05/09/20253:13:24 PMbuy$4.31$0.0040694.310.0040691,061.03
0x50A...5aF0
0x38...c0ab
05/09/20252:48:40 PMsell$22.85$0.00405122.850.0040515,642.15
0x0bf...cbd6
0x36...59e4
05/09/20252:37:46 PMsell$36.61$0.00405936.610.0040599,019.6
0x82e...d958
0xf4...6ad1
05/09/20252:27:16 PMsell$24.43$0.00406824.430.0040686,005.05
0x380...260E
0x08...bb69
05/09/20252:25:30 PMsell$34.37$0.00407634.370.0040768,431.99
0x48b...841c
0x09...df7b
05/09/20252:24:21 PMsell$18.47$0.00408418.470.0040844,522.97
0x123...307D
0xd6...2aeb
05/09/20252:23:40 PMsell$28.31$0.0040928.310.004096,921.4
0x2d7...69d0
0xee...a2ea
05/09/20252:00:01 PMbuy$4.38$0.0041144.380.0041141,066.29
0x4F3...fD16
0x0e...0d5b
05/09/20251:55:57 PMbuy$9.45$0.0041129.450.0041122,300.02
0x4F3...fD16
0x92...38d3
05/09/20251:50:25 PMbuy$13.87$0.00410913.870.0041093,377.5
0x4F3...fD16
0x0d...08c0
05/09/20251:39:00 PMbuy$20.35$0.00410420.350.0041044,959.21
0x4F3...fD16
0xc0...3d74
05/09/20251:38:58 PMbuy$10$0.0041100.00412,438.9
0xfC8...0A47
0x41...1a05
05/09/20251:36:31 PMbuy$10$0.004097100.0040972,440.58
0xaDD...1fEb
0x30...9f22
05/09/20251:36:21 PMbuy$4.37$0.0040954.370.0040951,067.79
0x4F3...fD16
0xdc...9081
05/09/20251:19:37 PMbuy$17.28$0.00409217.280.0040924,223.82
0x50A...5aF0
0x35...86cb
05/09/20251:15:30 PMbuy$12.2$0.00408812.20.0040882,984.68
0x7C2...54a2
0xb7...8b46
05/09/20251:13:58 PMbuy$12.08$0.00408412.080.0040842,957.59
0x685...4ceF
0x06...f45b