- WhatToFarm
- BNB Chain
- PancakeSwap
- BAN-BUSD LPs
Impormasyon tungkol sa BAN-BUSD pair
- Pinagsama BAN:
- 7.05M
- Pinagsama BUSD:
- $29,479.15
BAN/BUSD price stats sa BNB Chain
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BAN token sa DEX PancakeSwap ay $0.004191. Ang presyo ng BAN ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $280.21. Ang kontrata ng BAN token ay 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2 na may market cap na $1,254,598.79. Ang kontrata ng liquidity pool ay 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 na may kabuuang halaga na naka-lock (TVL) na $58,958.30. Ang BAN/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAN/BUSD ngayon?
Ang kasalukuyang liquidity ng BAN/BUSD na may kontrata na address 0x05a0d11c20B71C9B482D949d78ddE8C54a02a704 ay $58,958.30.
Ilang transaksyon ang mayroon sa BAN/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAN/BUSD ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa BAN/BUSD pool sa nakaraang 24 na oras?
Ang BAN/BUSD pool ay may trading volume na $280.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAN sa BUSD?
Ang exchange rate ng 1 BAN sa BUSD ay 0.004191, na naitala noong 8:54 PM UTC.
Magkano ang 1 BAN sa dolyar?
Ang presyo ng pagpapalit ng 1 BAN sa USD ay $0.004191 ngayon.
BAN-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:03:07 PM | buy | $7.05 | $0.004191 | 7.05 | 0.004191 | 1,683.33 | 0xbc...b3e4 | |
| 07/02/2025 | 4:54:13 PM | buy | $23.73 | $0.004187 | 23.73 | 0.004187 | 5,667.57 | 0xaa...9213 | |
| 07/02/2025 | 4:50:32 PM | buy | $7.96 | $0.004182 | 7.96 | 0.004182 | 1,905.12 | 0x66...94b0 | |
| 07/02/2025 | 4:14:09 PM | buy | $21.63 | $0.004178 | 21.63 | 0.004178 | 5,178.44 | 0xbd...7e89 | |
| 07/02/2025 | 4:09:30 PM | buy | $26.72 | $0.004171 | 26.72 | 0.004171 | 6,405.47 | 0x51...8b7a | |
| 07/02/2025 | 4:07:54 PM | buy | $12.69 | $0.004165 | 12.69 | 0.004165 | 3,046.12 | 0x2d...3b86 | |
| 07/02/2025 | 4:05:25 PM | buy | $22.6 | $0.00416 | 22.6 | 0.00416 | 5,432.27 | 0xd1...2d32 | |
| 07/02/2025 | 3:18:36 PM | buy | $14.57 | $0.004155 | 14.57 | 0.004155 | 3,506.36 | 0x25...4214 | |
| 07/02/2025 | 3:16:19 PM | buy | $23.98 | $0.00415 | 23.98 | 0.00415 | 5,779.3 | 0xc0...e260 | |
| 07/02/2025 | 3:10:49 PM | buy | $22.23 | $0.004143 | 22.23 | 0.004143 | 5,364.99 | 0x31...4191 | |
| 07/02/2025 | 2:51:27 PM | buy | $7.84 | $0.004139 | 7.84 | 0.004139 | 1,894.52 | 0x68...7d58 | |
| 07/02/2025 | 2:07:40 PM | buy | $22.28 | $0.004135 | 22.28 | 0.004135 | 5,387.95 | 0x70...0ddc | |
| 07/02/2025 | 9:08:25 AM | buy | $2.03 | $0.004131 | 2.03 | 0.004131 | 492.3 | 0x40...4762 | |
| 07/02/2025 | 8:22:40 AM | buy | $14.78 | $0.004128 | 14.78 | 0.004128 | 3,582.03 | 0x0a...e212 | |
| 07/02/2025 | 8:23:52 AM | buy | $2.44 | $0.004131 | 2.44 | 0.004131 | 591.02 | 0x8e...a135 | |
| 07/02/2025 | 8:06:14 AM | buy | $6.01 | $0.004125 | 6.01 | 0.004125 | 1,457.34 | 0xe9...fdc5 | |
| 07/02/2025 | 8:05:43 AM | buy | $9.09 | $0.004123 | 9.09 | 0.004123 | 2,206.27 | 0xf5...63c3 | |
| 07/02/2025 | 8:04:27 AM | buy | $8.72 | $0.004119 | 8.72 | 0.004119 | 2,118.71 | 0x38...c17c | |
| 07/02/2025 | 8:04:40 AM | buy | $7.13 | $0.004121 | 7.13 | 0.004121 | 1,731.62 | 0xf4...7516 | |
| 07/02/2025 | 7:51:28 AM | buy | $5.04 | $0.004117 | 5.04 | 0.004117 | 1,225.55 | 0x2e...c9a0 |