WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WBNB pair

Presyo USD
$0.0001919
Presyo
0.0632 WBNB
TVL
$228.52
MKT CAP
$1.2K
5m
0%
1h
0%
4h
1.11%
24h
-0.31%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b
BALL:
0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BALL:
595,549.69
Pinagsama WBNB:
$0.1905

BALL/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng BALL token sa DEX PancakeSwap ay $0.0001919. Ang presyo ng BALL ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.64. Ang kontrata ng BALL token ay 0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6 na may market cap na $1,238.55. Ang kontrata ng liquidity pool ay 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b na may kabuuang halaga na naka-lock (TVL) na $228.53. Ang BALL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WBNB na may kontrata na address 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b ay $228.53.

Ang kabuuang transaksyon ng BALL/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BALL/WBNB pool ay may trading volume na $2.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WBNB ay 0.00000032, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.0001919 ngayon.

BALL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20267:47:05 AMsell$0.2574$0.00019190.00042940.06321,341.52
0x58f...193c
0x67...28dd
02/23/20266:41:23 AMsell$0.1973$0.00019230.00032980.0632131,026.25
0xC3f...FD1d
0xbb...a3cc
02/23/20264:40:24 AMbuy$0.006116$0.00018970.000010410.06323132.22
0x1Bb...F139
0xdb...b250
02/23/20264:40:20 AMbuy$0.2674$0.00018930.00045530.0632241,412.49
0x3D6...0aBe
0x5c...0ead
02/23/20261:23:04 AMbuy$0.0109$0.00019010.000018440.06321657.36
0x1Bb...F139
0x29...89ea
02/23/20261:23:01 AMbuy$0.6659$0.00018910.0011250.0631963,521.81
0x113...94CB
0x9a...df50
02/23/20261:04:34 AMbuy$0.6982$0.00019010.0011590.0631583,672.39
0x8AD...E63E
0x85...f7ba
02/22/20264:38:15 PMbuy$0.3272$0.00019170.00053440.063131,707.16
0x150...8864
0x2a...e188
02/22/20262:59:34 PMbuy$0.2116$0.00019250.00034250.0631151,099.46
0x113...94CB
0x63...d862
02/22/20263:59:45 AMbuy$0.2019$0.00019290.00032490.0631041,046.71
0x113...94CB
0x8f...f2ea
02/21/202611:32:42 AMsell$0.1706$0.00019460.0002710.063091876.74
0x1Bb...F139
0xb6...2406
02/20/20268:46:03 PMsell$0.2321$0.00019470.00036970.0631021,191.82
0x150...8864
0x31...9d30
02/20/20266:18:03 PMsell$0.4121$0.00019460.00066040.0631192,117.39
0x113...94CB
0x52...177a
02/20/20264:18:31 PMsell$0.3263$0.0001940.00052770.0631381,681.35
0xC3f...FD1d
0xe5...8ac4
02/20/20265:56:00 AMsell$0.2663$0.00019320.00043490.0631541,378.73
0x1Bb...F139
0x03...51ab
02/19/20269:49:23 PMsell$0.3084$0.00019290.00050670.063171,598.14
0x8AD...E63E
0x39...48e8
02/19/20261:53:21 PMbuy$0.5565$0.00019020.00092920.0631762,925.56
0x58f...193c
0x87...1e1e
02/19/20266:40:26 AMsell$0.259$0.00019350.00042230.0631551,338.67
0x7AF...195b
0x1c...738d
02/18/20267:37:17 PMbuy$0.6597$0.00019020.0010940.0631563,467.42
0x150...8864
0x8c...6efa
02/18/20265:20:59 PMsell$0.1632$0.00019360.00026380.06313842.78
0x150...8864
0x93...9939