WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WBNB pair

Presyo USD
$0.0001051
Presyo
0.061368 WBNB
TVL
$191.39
MKT CAP
$843.51
5m
0%
1h
0%
4h
1.28%
24h
1.84%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b
BALL:
0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BALL:
914,149.74
Pinagsama WBNB:
$0.1245

BALL/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng BALL token sa DEX PancakeSwap ay $0.0001051. Ang presyo ng BALL ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.84. Ang kontrata ng BALL token ay 0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6 na may market cap na $843.51. Ang kontrata ng liquidity pool ay 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b na may kabuuang halaga na naka-lock (TVL) na $191.39. Ang BALL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WBNB na may kontrata na address 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b ay $191.39.

Ang kabuuang transaksyon ng BALL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BALL/WBNB pool ay may trading volume na $1.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WBNB ay 0.0000001368, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.0001051 ngayon.

BALL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20261:35:59 PMsell$0.6115$0.00010510.0007960.0613685,816.56
0x8f5...10CA
0xb2...1178
09/05/202610:23:41 AMsell$0.5527$0.00010380.00073770.0613855,325.05
0x8f5...10CA
0x35...14e1
09/05/20267:43:41 AMsell$0.6732$0.00010320.00091540.0614036,521.18
0x8f5...10CA
0x5a...fe75
09/03/20263:43:41 PMsell$0.4029$0.00010240.00055860.061423,933.65
0x8f5...10CA
0x76...4a25
09/03/202611:35:55 AMsell$0.5615$0.0001020.00078950.0614355,500.96
0xd0E...3042
0xeb...a3ae
09/03/20267:10:54 AMsell$0.3348$0.00010120.00047960.0614493,308.55
0xd0E...3042
0x12...021a
09/03/20261:56:09 AMsell$0.2595$0.00010080.00037570.0614592,574.54
0xd0E...3042
0x35...e0a2
09/01/20269:15:35 PMbuy$0.2398$0.000099450.00035340.0614652,412.13
0x8f5...10CA
0x57...ae20
08/31/20265:39:09 PMsell$1.92$0.00010230.0027990.06148718,820.6
0x999...0515
0x2d...6f07
08/30/202611:48:21 PMbuy$0.6831$0.00010340.0010.0615146,604.89
0xd0E...3042
0x3e...398f
08/30/20264:55:27 PMsell$0.3521$0.00010520.00050240.0615023,344.63
0xd0E...3042
0x37...06af
08/27/20268:44:34 AMsell$0.531$0.0001060.00074850.0614945,008.61
0xd0E...3042
0x55...1bbf
08/25/20269:50:05 PMbuy$0.4256$0.00010360.00061670.0615024,106.32
0xd0E...3042
0x53...3602
08/24/20266:42:11 PMbuy$0.2465$0.00010480.00035040.061492,350.75
0x8f5...10CA
0x38...db3f
08/24/20263:29:16 PMsell$0.6952$0.00010670.0009720.0614926,514.47
0x8f5...10CA
0x30...b7d7
08/23/20262:12:01 PMsell$0.4209$0.00010540.00060260.061513,990.25
0x8f5...10CA
0x56...c496
08/22/20265:19:48 AMbuy$0.8397$0.00010370.0012060.061498,096.66
0x6E5...6F74
0x2a...1ff8
08/22/20264:48:10 AMsell$0.656$0.00010730.0009050.0614816,109.82
0x8f5...10CA
0x4d...242d
08/22/20262:50:50 AMsell$0.7348$0.00010630.0010380.0615036,908.06
0x42D...B630
0x7a...6bc3
08/21/202611:07:20 PMsell$0.5047$0.00010510.00073130.0615234,798.97
0xd0E...3042
0x0b...4c49