WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WBNB pair

Presyo USD
$0.0003817
Presyo
0.065553 WBNB
TVL
$344.09
MKT CAP
$783.57
5m
0%
1h
-0.14%
4h
-0.14%
24h
0.37%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b
BALL:
0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BALL:
451,240.91
Pinagsama WBNB:
$0.2503

BALL/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BALL token sa DEX PancakeSwap ay $0.0003817. Ang presyo ng BALL ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.13. Ang kontrata ng BALL token ay 0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6 na may market cap na $783.57. Ang kontrata ng liquidity pool ay 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b na may kabuuang halaga na naka-lock (TVL) na $344.09. Ang BALL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WBNB na may kontrata na address 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b ay $344.09.

Ang kabuuang transaksyon ng BALL/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BALL/WBNB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WBNB ay 0.0000005553, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.0003817 ngayon.

BALL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20251:26:00 PMbuy$0.1473$0.00038170.00021440.065553386.07
0x3D6...0aBe
0x6c...7f6d
07/12/20251:01:54 PMbuy$0.119$0.00038110.00017310.065544312.3
0x39A...0d14
0xb2...34a0
07/12/202512:36:17 PMbuy$0.07235$0.00038220.00010480.065538189.27
0xC3a...8e1f
0x58...11b0
07/12/20254:16:51 AMsell$0.1602$0.00038370.00023050.065519417.7
0x150...8864
0xc6...a7fc
07/12/20251:27:37 AMsell$0.269$0.00038340.00038820.065532701.67
0x1Bb...F139
0x71...ec3f
07/11/202510:40:53 PMbuy$0.3611$0.00038020.00052730.065552949.79
0x8AD...E63E
0xf8...f714
07/11/20256:11:41 AMsell$0.5299$0.00038390.00076410.0655351,380.44
0x7d3...AF1B
0x8d...480a
07/11/20251:53:13 AMsell$0.3311$0.00038350.00048030.065562863.48
0xdcB...0Df0
0xa3...63bf
07/10/202510:06:27 PMsell$0.7383$0.00038330.0010780.0655971,925.95
0xba1...b306
0xb8...481e
07/10/20257:09:52 PMsell$0.3778$0.00038160.00055770.065633990.07
0xc2e...7472
0x06...f2fd
07/10/20255:27:41 AMsell$0.1514$0.00037940.00022550.065651399.12
0x783...33c0
0xca...7f0d
07/10/20252:40:48 AMsell$0.1203$0.00037880.00017980.06566317.7
0xb9a...4425
0x56...d0fd
07/09/20258:10:36 PMsell$0.4295$0.00038030.00064120.0656781,129.23
0xe09...5268
0x04...53d9
07/06/202510:28:56 PMsell$0.1149$0.00037780.00017320.065697304.15
0x02d...48B1
0xae...a2a1
07/06/20253:18:10 PMsell$0.2075$0.00037780.00031350.065708549.3
0x3D6...0aBe
0x0a...1b9f
07/06/20252:09:48 PMsell$0.2221$0.00037820.00033610.065722587.4
0xe09...5268
0x40...5f01
07/04/20256:44:00 PMbuy$0.1297$0.00037490.00019880.065748345.94
0x1Bb...F139
0xa1...7a5b
07/04/20253:46:13 PMbuy$0.2876$0.0003750.00043980.065734766.96
0x3D6...0aBe
0xec...88fc
07/04/20258:33:58 AMbuy$0.1652$0.00037550.00025150.065718439.88
0x3D6...0aBe
0x43...33c8
07/02/20255:09:03 PMsell$0.0003141$0.00037870.0647190.065690.8294
0x38a...a96a
0xc2...eb2d