WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BALL pair

Presyo USD
$915.41
Presyo
2.5M BALL
TVL
$389.97
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BALL:
0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6
Pinagsama WBNB:
0.213
Pinagsama BALL:
$530,924.24

WBNB/BALL price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $915.41. Ang presyo ng WBNB ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.02. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,225,989,562.07. Ang kontrata ng liquidity pool ay 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b na may kabuuang halaga na naka-lock (TVL) na $389.98. Ang WBNB/BALL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BALL na may kontrata na address 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b ay $389.98.

Ang kabuuang transaksyon ng WBNB/BALL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/BALL pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BALL ay 2.5M, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $915.41 ngayon.

WBNB-BALL price chart

PetsaOras
Presyo $
Presyo BALL
GumawaTXN
09/15/20259:26:53 AMbuy$0.8587$0.00036630.00093810.0640022,343.91
0x7d3...AF1B
0x67...88fc
09/15/202512:34:43 AMbuy$0.1563$0.00036950.00016840.063981423.1
0xC68...1c38
0x64...4c99
09/13/202510:06:56 AMsell$1.16$0.00037390.0012440.0639853,121.28
0x695...F122
0x67...20ec
09/13/20254:53:52 AMsell$0.08192$0.00037190.000088350.06401220.28
0x695...F122
0x16...3e34
09/12/20257:25:12 PMsell$0.9862$0.00037230.0010680.0640322,649
0x961...3118
0x68...c069
09/12/20251:43:23 PMsell$0.4224$0.00036880.00046510.0640611,145.18
0x7d1...61AD
0x58...2b6f
09/10/20251:25:24 PMsell$1.38$0.00036960.001540.0640993,756.85
0x7d1...61AD
0x93...f8d7
09/09/20258:39:39 AMsell$0.1172$0.00036480.00013270.064131321.31
0xe09...5268
0x5a...0dee
09/08/20252:57:30 AMsell$0.2816$0.00036470.00031970.06414772.25
0xC68...1c38
0x10...d6de
09/07/20257:30:44 PMsell$0.516$0.00036360.000590.0641571,419.04
0x150...8864
0x2e...3717
09/07/20253:45:07 AMsell$0.6089$0.00036220.0007030.0641821,680.93
0xe09...5268
0x22...c212
09/06/20258:24:58 AMsell$0.4166$0.00036090.00048540.0642051,154.24
0x7d3...AF1B
0x27...8e4b
09/04/20253:53:01 PMbuy$0.1632$0.00035710.00019320.064228457.01
0xe09...5268
0x53...ac07
08/29/20258:38:37 AMbuy$0.6059$0.00035840.00070610.0641771,690.24
0x695...F122
0xa4...00fd
08/28/20251:18:02 PMsell$0.3904$0.00036340.00044650.0641561,074.34
0x695...F122
0x56...567d
08/28/20255:23:39 AMsell$0.6278$0.00036370.00072110.0641781,725.88
0x7d1...61AD
0x2b...e664
08/26/20259:16:59 PMsell$0.5391$0.00036220.00062570.0642041,488.33
0xe09...5268
0x0c...aa37
08/26/20255:12:46 PMsell$0.4579$0.00036120.00053570.0642261,267.44
0x7d1...61AD
0x86...1229
08/25/20259:04:31 PMbuy$1.3$0.0003540.0015610.0642233,697.6
0x695...F122
0x25...d407
08/25/20258:14:54 AMbuy$0.75$0.00035780.00087560.0641772,096.22
0xC68...1c38
0x33...172c