WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WBNB pair

Presyo USD
$0.0003279
Presyo
0.06299 WBNB
TVL
$403.64
MKT CAP
$763.02
5m
0%
1h
-0.49%
4h
-0.49%
24h
-1.25%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b
BALL:
0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BALL:
614,007.32
Pinagsama WBNB:
$0.1844

BALL/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng BALL token sa DEX PancakeSwap ay $0.0003279. Ang presyo ng BALL ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.27. Ang kontrata ng BALL token ay 0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6 na may market cap na $763.02. Ang kontrata ng liquidity pool ay 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b na may kabuuang halaga na naka-lock (TVL) na $403.64. Ang BALL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WBNB na may kontrata na address 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b ay $403.64.

Ang kabuuang transaksyon ng BALL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BALL/WBNB pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WBNB ay 0.000000299, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.0003279 ngayon.

BALL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20257:04:50 AMbuy$1.29$0.00032790.0011830.062993,959.29
0x695...F122
0x34...9217
10/17/20256:36:20 AMbuy$1.4$0.00032950.0012530.062954,248.84
0x1f7...2FB5
0x3d...41af
10/16/20253:54:53 PMbuy$1.57$0.00033210.0013780.0629084,738.55
0x085...8FCa
0x1d...5a5f
10/15/20253:15:56 PMbuy$1$0.00033540.0008640.0628723,007.88
0x961...3118
0x20...a230
10/15/20256:33:09 AMbuy$0.3687$0.00033670.00031240.0628531,094.86
0x695...F122
0x85...2a2e
10/14/20253:54:36 PMsell$1.5$0.00034390.001250.0628574,375.36
0x7C2...7b1B
0x9b...80d4
10/14/20252:05:21 PMsell$1.16$0.00034230.00098640.0628923,409.75
0xe09...5268
0x86...a126
10/14/202512:52:02 PMbuy$1.15$0.00033350.0010040.0629043,458.89
0xe09...5268
0xf5...0734
10/14/202511:56:57 AMbuy$1.32$0.00033420.001140.062873,974.09
0xC8c...a4bE
0x13...371c
10/14/202510:05:11 AMbuy$0.9774$0.0003390.00081830.0628382,882.53
0x961...3118
0x65...527a
10/14/20256:23:32 AMbuy$1.45$0.00033820.001210.0628064,311.48
0xe09...5268
0xdc...269d
10/14/20254:55:51 AMbuy$1.78$0.0003430.0014370.0627655,197.78
0x1f7...2FB5
0x60...fc54
10/14/202512:46:54 AMsell$1.2$0.00035240.00093760.0627463,414.05
0x961...3118
0x88...0b79
10/13/20252:30:54 PMbuy$1.7$0.00034420.0013650.0627524,960.76
0x2e7...e267
0x67...ebfe
10/13/202511:51:57 AMbuy$0.3888$0.00034640.00030580.0627241,122.42
0x695...F122
0x21...c81e
10/13/20257:31:11 AMsell$1.52$0.00035440.0011750.0627264,312.17
0x05A...fA7d
0xbf...cee7
10/12/20256:09:11 PMsell$0.9913$0.00035320.0007740.0627572,806.82
0x695...F122
0x7a...4e80
10/12/20252:54:47 PMsell$1.54$0.00035140.0012270.0627894,401.13
0x9E3...5A86
0xf6...50fc
10/12/202512:18:56 PMsell$0.5306$0.00034990.00042690.0628151,516.4
0x961...3118
0x27...8a88
10/12/202510:02:46 AMsell$1.48$0.00034670.0012180.0628414,289.97
0x695...F122
0x64...29aa