WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WBNB pair

Presyo USD
$0.0001272
Presyo
0.062134 WBNB
TVL
$185.59
MKT CAP
$885.87
5m
0%
1h
0%
4h
0%
24h
2.46%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b
BALL:
0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BALL:
730,891.72
Pinagsama WBNB:
$0.1556

BALL/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng BALL token sa DEX PancakeSwap ay $0.0001272. Ang presyo ng BALL ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.12. Ang kontrata ng BALL token ay 0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6 na may market cap na $885.87. Ang kontrata ng liquidity pool ay 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b na may kabuuang halaga na naka-lock (TVL) na $185.59. Ang BALL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WBNB na may kontrata na address 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b ay $185.59.

Ang kabuuang transaksyon ng BALL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BALL/WBNB pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WBNB ay 0.0000002134, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.0001272 ngayon.

BALL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20268:51:52 AMsell$0.3965$0.00012720.00066510.0621343,116.37
0xC3f...FD1d
0xf6...1deb
06/07/20265:43:48 AMsell$0.3268$0.0001260.00055760.0621512,592.48
0x58f...193c
0xbb...86ac
06/07/20263:33:54 AMsell$0.1548$0.00012540.00026680.0621621,233.92
0x58f...193c
0xcc...0eca
06/06/202612:32:08 PMbuy$0.237$0.00012420.0004140.0621691,908.91
0x150...8864
0xd9...e3b5
06/06/20268:44:02 AMsell$0.2611$0.00012570.00044870.062162,076.53
0x3D6...0aBe
0xae...4887
06/06/20266:40:16 AMsell$0.2432$0.00012520.00042190.0621721,941.85
0x1Bb...F139
0xdb...5bcd
06/06/20265:43:00 AMsell$0.3114$0.00012530.00054310.0621862,484.23
0x3D6...0aBe
0xee...6efe
06/06/20264:36:37 AMbuy$0.5189$0.0001230.00092340.0621894,216.89
0x58f...193c
0xb1...58ed
06/06/202612:22:23 AMsell$0.2197$0.00012530.00038110.0621731,753.39
0x1Bb...F139
0x82...9a3a
06/05/202611:36:00 PMbuy$0.2919$0.00012410.00051290.062182,352.26
0xC3f...FD1d
0xcd...447e
06/05/20269:43:28 PMsell$0.2888$0.00012560.00049930.0621712,299.38
0x1Bb...F139
0xab...6163
06/05/20268:34:24 PMsell$0.339$0.00012520.00059180.0621862,706.65
0x58f...193c
0x29...0a91
06/05/20267:10:35 PMbuy$0.4853$0.00012310.00086360.0621913,940.68
0x3D6...0aBe
0x8b...d999
06/05/20266:49:33 PMbuy$0.2697$0.00012340.00047490.0621732,185.46
0xC3f...FD1d
0xea...0ca5
06/05/20265:21:32 PMbuy$0.2128$0.00012410.00037050.0621611,714.33
0xC3f...FD1d
0x04...6c14
06/05/20263:19:01 PMbuy$0.3721$0.00012430.00064290.0621472,994.01
0xC3f...FD1d
0x67...1dc3
06/05/20269:39:56 AMsell$0.2168$0.00012650.00036590.0621351,713.7
0x7AF...195b
0xf1...2934
06/05/20266:03:57 AMbuy$0.6122$0.00012390.0010540.0621344,941.55
0xb3f...6EFA
0x18...07b3
06/05/20263:28:02 AMbuy$0.3129$0.00012540.00052710.0621122,495.01
0x3D6...0aBe
0x48...5412
06/04/20263:36:47 PMsell$0.1581$0.00012720.0002610.06211,242.58
0xC3f...FD1d
0x19...69b1