WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WBNB pair

Presyo USD
$0.0002382
Presyo
0.062789 WBNB
TVL
$303.85
MKT CAP
$609.39
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b
BALL:
0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BALL:
637,873.13
Pinagsama WBNB:
$0.1778

BALL/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng BALL token sa DEX PancakeSwap ay $0.0002382. Ang presyo ng BALL ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng BALL token ay 0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6 na may market cap na $609.39. Ang kontrata ng liquidity pool ay 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b na may kabuuang halaga na naka-lock (TVL) na $303.85. Ang BALL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WBNB na may kontrata na address 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b ay $303.85.

Ang kabuuang transaksyon ng BALL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BALL/WBNB pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WBNB ay 0.0000002789, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.0002382 ngayon.

BALL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/202512:53:22 AMbuy$0.2263$0.00023820.00026490.062789949.78
0x58f...193c
0x0f...a7d2
12/29/202511:43:39 PMbuy$0.004257$0.00023790.0549820.06278517.89
0x1Bb...F139
0x23...73c9
12/29/202512:44:04 AMsell$0.3949$0.00023890.00045960.0627811,652.73
0x1Bb...F139
0x24...63ac
12/28/20251:10:56 PMsell$5.81$0.00024810.0067890.06289423,452.36
0x4B0...D62e
0xe9...be56
12/28/202511:51:07 AMsell$0.7836$0.00025840.00091560.063023,031.62
0x3D6...0aBe
0x56...b220
12/26/20255:58:59 AMsell$0.226$0.00025570.00026860.063039883.97
0x8AD...E63E
0xc9...74ff
12/26/202512:23:03 AMbuy$0.5729$0.00025320.00068890.0630442,262.7
0x3D6...0aBe
0xac...fca8
12/24/20252:56:17 AMbuy$0.5857$0.00025280.00070.0630222,316.45
0x8AD...E63E
0x41...59d5
12/23/20257:01:50 AMbuy$0.5497$0.00025530.00064580.0632,152.62
0x3D6...0aBe
0x56...92cc
12/22/20259:45:58 AMsell$0.4038$0.00025890.00046550.0629851,559.6
0x3D6...0aBe
0x96...b821
12/19/20258:56:28 PMsell$0.647$0.00025890.00075070.0630052,498.27
0x8AD...E63E
0x3c...350d
12/19/202511:53:00 AMsell$0.5654$0.0002570.00066590.0630282,199.31
0x8AD...E63E
0xa0...b591
12/18/20255:54:40 AMbuy$0.6052$0.00025360.00072520.0630392,386.07
0x150...8864
0x35...d86d
12/17/20256:53:21 PMbuy$0.7056$0.00025380.00083780.0630132,779.96
0x113...94CB
0xc0...d096
12/17/202512:14:23 PMbuy$0.7669$0.00025570.00089530.0629852,998.7
0x695...F122
0xba...996a
12/16/20254:31:36 PMsell$0.6947$0.0002590.00079690.0629722,681.41
0x58f...193c
0xa0...81b1
12/16/20256:44:04 AMsell$0.6452$0.00025780.000750.0629972,502.6
0x113...94CB
0x17...e070
12/15/20256:22:26 PMbuy$0.9079$0.00025450.0010710.0630043,567.38
0x3D6...0aBe
0xa4...201b
12/15/20253:19:00 PMbuy$1.12$0.00025450.0013080.0629654,412.32
0x159...fD28
0xba...4aba
12/14/20254:09:46 PMbuy$0.8299$0.00025860.00093980.0629293,208.43
0xe09...5268
0xb5...fcc9