WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WBNB pair

Presyo USD
$0.0002533
Presyo
0.062703 WBNB
TVL
$328.05
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b
BALL:
0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BALL:
647,649.59
Pinagsama WBNB:
$0.175

BALL/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng BALL token sa DEX PancakeSwap ay $0.0002533. Ang presyo ng BALL ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.65. Ang kontrata ng BALL token ay 0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6 na may market cap na $1,609.45. Ang kontrata ng liquidity pool ay 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b na may kabuuang halaga na naka-lock (TVL) na $328.05. Ang BALL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WBNB na may kontrata na address 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b ay $328.05.

Ang kabuuang transaksyon ng BALL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BALL/WBNB pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WBNB ay 0.0000002703, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.0002533 ngayon.

BALL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20266:02:54 PMsell$0.4$0.00025330.00042680.0627031,578.75
0x8AD...E63E
0x16...568a
01/22/20267:03:01 PMbuy$0.2502$0.00025460.0002670.062717983
0x113...94CB
0x85...13bc
01/22/202610:59:28 AMsell$0.3463$0.00025370.00036950.0627071,364.93
0x8AD...E63E
0x6a...4498
01/22/20263:57:26 AMsell$0.2905$0.00025470.000310.0627181,140.74
0x113...94CB
0x3c...1456
01/21/20268:33:26 PMsell$0.4203$0.00025580.00044850.062731,642.92
0x150...8864
0x39...d190
01/21/20265:21:29 PMbuy$0.687$0.00025640.00073310.0627362,679.11
0x7d1...61AD
0xf6...c219
01/21/20263:21:49 PMsell$0.7989$0.00025560.00085250.0627273,125.64
0x7AF...195b
0x7e...ae7a
01/21/202612:47:02 PMbuy$0.4529$0.00025710.00048330.0627441,761.45
0x113...94CB
0x2f...8c7b
01/21/20266:00:33 AMsell$0.3946$0.0002560.0004210.0627321,541.08
0x1Bb...F139
0x2a...2d0c
01/21/202612:20:31 AMbuy$1.07$0.0002560.0011450.0627314,194.43
0x1Bb...F139
0x93...f243
01/20/202611:38:30 PMbuy$0.4971$0.00025350.00053050.0627061,960.48
0x113...94CB
0x96...a4df
01/20/20265:26:41 PMbuy$0.7349$0.00025160.00078420.0626852,920.21
0x113...94CB
0x40...0b6c
01/20/20262:14:43 PMbuy$0.3784$0.00024990.00040380.0626671,513.88
0x3D6...0aBe
0xbe...ad90
01/20/20267:08:52 AMbuy$0.3985$0.00024870.00042520.0626541,601.96
0x1Bb...F139
0x46...4d3e
01/20/20261:56:05 AMsell$0.2757$0.00024760.00029420.0626421,113.54
0x113...94CB
0x71...5fd3
01/19/202612:03:41 AMbuy$1.37$0.00024690.0014670.0626345,568.75
0x9E3...5A86
0xf2...b869
01/17/20264:09:38 PMsell$0.51$0.00024460.00054420.062612,084.86
0x1Bb...F139
0xa4...361a
01/17/202611:51:28 AMsell$0.2702$0.00024570.00028840.0626231,099.67
0x113...94CB
0x48...a190
01/14/202610:44:05 PMsell$0.5154$0.00024670.00054520.062612,088.83
0x008...0000
0x72...4c2e
01/14/20265:49:52 PMsell$0.3453$0.00024650.00036750.0626241,400.75
0x1Bb...F139
0x50...ba67