WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WBNB pair

Presyo USD
$0.0001543
Presyo
0.062554 WBNB
TVL
$206.06
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b
BALL:
0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BALL:
666,230.78
Pinagsama WBNB:
$0.1705

BALL/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng BALL token sa DEX PancakeSwap ay $0.0001543. Ang presyo ng BALL ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.71. Ang kontrata ng BALL token ay 0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6 na may market cap na $1,033.81. Ang kontrata ng liquidity pool ay 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b na may kabuuang halaga na naka-lock (TVL) na $206.07. Ang BALL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WBNB na may kontrata na address 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b ay $206.07.

Ang kabuuang transaksyon ng BALL/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BALL/WBNB pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WBNB ay 0.0000002554, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.0001543 ngayon.

BALL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20262:41:24 PMbuy$0.4389$0.00015430.00072650.0625542,844.87
0x3D6...0aBe
0x56...4cb0
04/08/20269:50:25 AMbuy$0.1764$0.00015480.00028930.0625381,139.7
0x3D6...0aBe
0x81...9118
04/08/202612:08:09 AMsell$0.3899$0.00015730.00062780.0625332,478.03
0x58f...193c
0x35...5d50
04/07/202610:39:48 PMsell$0.3825$0.00015750.00061970.0625522,427.86
0xC3f...FD1d
0x83...ff1c
04/07/20268:11:10 PMsell$0.3254$0.00015640.00053460.0625692,080.46
0xC3f...FD1d
0xec...efe0
04/07/202612:54:38 PMbuy$0.1552$0.00015430.00025980.0625841,005.5
0x58f...193c
0xd3...63fb
04/07/20261:49:46 AMbuy$0.1397$0.00015430.00023330.062576905.69
0x58f...193c
0x7d...d576
04/06/20263:28:10 PMsell$0.1596$0.00015580.00026280.0625661,023.91
0x3D6...0aBe
0x8c...2a74
04/06/20268:03:09 AMsell$0.1987$0.00015560.0003290.0625751,277.28
0x58f...193c
0x41...0fd3
04/05/202611:31:10 PMsell$0.4347$0.00015630.00072050.0625912,780.34
0xC3f...FD1d
0x23...0c49
04/04/20268:17:01 PMsell$0.09876$0.00015440.00016650.062605639.34
0x7AF...195b
0x58...e2c2
04/04/20268:29:44 AMsell$0.1159$0.00015430.00019610.06261751.22
0x7AF...195b
0x68...f52b
04/04/20267:02:00 AMsell$0.1538$0.00015480.000260.062617993.31
0xC3f...FD1d
0x6a...896d
04/03/202611:55:57 AMsell$0.1683$0.00015420.00028650.0626251,091.43
0x58f...193c
0x46...7f55
04/03/20263:38:28 AMsell$0.02722$0.0001540.000046480.06263176.69
0xC3f...FD1d
0x2e...23e7
04/03/202612:55:44 AMsell$0.1445$0.00015380.00024760.062635939.52
0x150...8864
0x51...872c
04/02/20267:07:47 PMsell$0.2417$0.00015390.00041530.0626451,570
0x58f...193c
0x32...bc7e
04/02/20261:51:52 PMbuy$0.4158$0.00015180.0007260.0626512,738.37
0x7AF...195b
0x5f...621a
04/02/202611:17:42 AMbuy$0.4449$0.00015230.00076750.0626282,919.84
0x7AF...195b
0x3a...1d7f
04/02/20269:56:30 AMbuy$0.2386$0.0001530.00040710.062611,559.5
0xC3f...FD1d
0xe7...e86e