WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-WBNB pair

Presyo USD
$0.0002896
Presyo
0.063034 WBNB
TVL
$353.81
MKT CAP
$696
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b
BALL:
0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BALL:
611,454.64
Pinagsama WBNB:
$0.1853

BALL/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng BALL token sa DEX PancakeSwap ay $0.0002896. Ang presyo ng BALL ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.20. Ang kontrata ng BALL token ay 0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6 na may market cap na $696.00. Ang kontrata ng liquidity pool ay 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b na may kabuuang halaga na naka-lock (TVL) na $353.82. Ang BALL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/WBNB na may kontrata na address 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b ay $353.82.

Ang kabuuang transaksyon ng BALL/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BALL/WBNB pool ay may trading volume na $9.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa WBNB ay 0.0000003034, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.0002896 ngayon.

BALL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20252:18:55 PMsell$0.5688$0.00028960.00059580.0630341,963.64
0x3D6...0aBe
0x21...3f9c
11/05/20253:08:50 AMsell$0.7977$0.00028870.00084460.0630572,762.18
0xe09...5268
0xf0...14b9
11/05/20252:04:32 AMsell$1.05$0.00028610.0011350.063093,673.38
0xe09...5268
0xe1...1f24
11/05/20251:26:20 AMbuy$1.06$0.00028120.0011690.0631023,770.47
0x168...e974
0xde...368d
11/04/202510:32:29 PMsell$1.12$0.00028730.0012080.063093,908.92
0xd2D...dA3F
0x1a...2450
11/04/202510:26:29 PMsell$0.1698$0.00028880.00018310.063113588.1
0x961...3118
0x94...5aa6
11/04/20258:17:26 PMbuy$1.25$0.00028130.0013840.0631064,456.38
0x085...8FCa
0xa9...a2b6
11/04/20257:03:33 PMsell$0.9484$0.00028870.0010140.0630873,284.09
0x113...94CB
0x6f...81be
11/04/20256:36:19 PMbuy$1.14$0.00028280.0012510.0630964,042.29
0xe09...5268
0x71...e8ac
11/04/20255:00:54 PMbuy$1.07$0.00028390.001160.0630563,798.46
0x113...94CB
0x8c...27df
11/04/20257:01:54 AMbuy$0.9177$0.00028910.00095920.0630213,174.46
0x961...3118
0xfa...805a
11/04/20255:32:08 AMbuy$1.27$0.0002880.0013250.0629844,440.78
0x7C2...7b1B
0xe9...e864
11/03/202510:35:30 PMbuy$0.7038$0.00029010.0007160.0629512,426.06
0x150...8864
0xb5...0f97
11/03/20255:23:10 PMsell$1.06$0.00029670.0010530.0629453,575.96
0xe09...5268
0x16...e891
11/03/20253:32:58 PMbuy$1.57$0.00028930.0016080.0629475,455.04
0x085...8FCa
0x47...c1a3
11/03/202511:24:55 AMbuy$0.9761$0.00029330.0009670.0629063,327.03
0xe09...5268
0xdf...9be9
11/03/20258:32:00 AMbuy$0.8037$0.00029590.00078170.0628782,715.63
0x8AD...E63E
0xe1...8b77
11/03/20254:28:11 AMbuy$0.934$0.00029760.0008950.0628513,138.25
0x8AD...E63E
0xb1...0132
11/03/20252:38:06 AMbuy$1.19$0.00029740.0011320.0628194,015.82
0xA8b...ffC1
0x47...b3e2
11/02/20257:09:15 PMbuy$0.2928$0.00030070.00027240.062797973.84
0x113...94CB
0xe9...a38e