WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALB-WBNB pair

Presyo USD
$0.006233
Presyo
0.058343 WBNB
TVL
$216,648.62
MKT CAP
$6.2M
5m
0.41%
1h
2.82%
4h
-0.05%
24h
2.77%
Ibahagi
TXNS
1K
Mga Bumili
564
Mga Nagbenta
831
Dami
170K
Telegram price alerts
Pares:
0xD9E75550E5F47d008c7d1109288ce2f2676aCF75
BALB:
0xcD0589B21176D24576F5A2178a311F6355238F07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BALB:
17.38M
Pinagsama WBNB:
$144.99

BALB/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng BALB token sa DEX PancakeSwap ay $0.006233. Ang presyo ng BALB ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1395 trades na may dami ng kalakalan na $170,375.90. Ang kontrata ng BALB token ay 0xcD0589B21176D24576F5A2178a311F6355238F07 na may market cap na $6,234,204.75. Ang kontrata ng liquidity pool ay 0xD9E75550E5F47d008c7d1109288ce2f2676aCF75 na may kabuuang halaga na naka-lock (TVL) na $216,648.63. Ang BALB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALB/WBNB na may kontrata na address 0xD9E75550E5F47d008c7d1109288ce2f2676aCF75 ay $216,648.63.

Ang kabuuang transaksyon ng BALB/WBNB ay 1395 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 831 ang mga sales transactions.

Ang BALB/WBNB pool ay may trading volume na $170,375.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALB sa WBNB ay 0.000008343, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BALB sa USD ay $0.006233 ngayon.

BALB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20245:13:47 AMbuy$283.88$0.0062330.380.05834345,542.31
0x7Bf...c103
0x5c...82bf
12/04/20245:11:53 AMbuy$185.27$0.0062060.2480.05830729,851.44
0x1aF...92Be
0x0b...299e
12/04/20245:10:29 AMbuy$8.96$0.0061940.0120.0582921,447.01
0x786...03a7
0x7c...e55f
12/04/20245:09:29 AMsell$214.53$0.0061750.28720.05826734,742.67
0x8C5...f69b
0x50...6614
12/04/20245:07:20 AMsell$284.39$0.0062070.38040.05830545,811.71
0x02b...5BF7
0x13...f91d
12/04/20245:06:14 AMbuy$286.39$0.0062410.3830.05834745,884.2
0xE87...7Fe7
0x15...4d1e
12/04/20245:04:47 AMsell$246.16$0.0062190.32860.05830239,580
0x3cB...6934
0x90...04f4
12/04/20245:04:29 AMbuy$6.93$0.0062630.0092610.058361,107.68
0x00d...D021
0xd5...c7db
12/04/20245:04:29 AMbuy$3.55$0.0062630.0047390.058361566.76
0x867...5914
0xaf...70e8
12/04/20245:04:29 AMbuy$8.24$0.0062640.0110.0583621,315.41
0x915...124a
0xb3...4966
12/04/20245:03:50 AMsell$208.07$0.0062430.27770.05833433,325.92
0xA99...E798
0x53...65cb
12/04/20245:03:26 AMbuy$200.02$0.0062750.2670.05837631,873.63
0x8E3...579D
0xcc...5ae3
12/04/20245:02:32 AMbuy$210.5$0.0062510.2810.05834533,671.81
0xA99...E798
0x4d...1efd
12/04/20245:01:02 AMbuy$247.52$0.0062330.330.0583139,710.6
0x9e2...7EFF
0xe8...41b4
12/04/20245:00:14 AMsell$76.89$0.0061920.10250.05825512,416.9
0x000...AAAd
0x87...bc37
12/04/20244:59:50 AMbuy$10.5$0.0062280.0140.0583021,686.29
0xd8D...1550
0xfe...11d2
12/04/20244:58:59 AMbuy$77.26$0.0062220.1030.05829512,416.39
0x000...AAAd
0x9a...6714
12/04/20244:58:02 AMsell$230.7$0.00620.30750.05826537,205.3
0x1dc...Aa1F
0x37...ea99
12/04/20244:57:05 AMbuy$195.13$0.0062360.260.0583131,287.51
0x1dc...Aa1F
0x07...35cd
12/04/20244:55:38 AMbuy$277.73$0.006210.370.05827344,719.11
0x3cB...6934
0xd9...639b