- WhatToFarm
- BNB Chain
- PancakeSwap
- BAKENEKO-WBNB LPs
Impormasyon tungkol sa BAKENEKO-WBNB pair
- Pinagsama BAKENEKO:
- 11.67M
- Pinagsama WBNB:
- $679.29
BAKENEKO/WBNB price stats sa BNB Chain
Noong Enero 9, 2025, ang kasalukuyang presyo ng BAKENEKO token sa DEX PancakeSwap ay $0.04076. Ang presyo ng BAKENEKO ay pataas 323% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1864 trades na may dami ng kalakalan na $3,015,713.69. Ang kontrata ng BAKENEKO token ay 0x813bC5669a74C24dF62508357D4C24C1d0661E18 na may market cap na $40,545,653.20. Ang kontrata ng liquidity pool ay 0xa7Cd9C988BCE9C23f045B8cF901762358931b5b3 na may kabuuang halaga na naka-lock (TVL) na $947,723.89. Ang BAKENEKO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKENEKO/WBNB ngayon?
Ang kasalukuyang liquidity ng BAKENEKO/WBNB na may kontrata na address 0xa7Cd9C988BCE9C23f045B8cF901762358931b5b3 ay $947,723.89.
Ilang transaksyon ang mayroon sa BAKENEKO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKENEKO/WBNB ay 1864 sa nakaraang 24 na oras, kung saan 1292 ang mga buy transactions, at 572 ang mga sales transactions.
Ano ang trading volume sa BAKENEKO/WBNB pool sa nakaraang 24 na oras?
Ang BAKENEKO/WBNB pool ay may trading volume na $3,015,713.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKENEKO sa WBNB?
Ang exchange rate ng 1 BAKENEKO sa WBNB ay 0.00005844, na naitala noong 5:00 AM UTC.
Magkano ang 1 BAKENEKO sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKENEKO sa USD ay $0.04076 ngayon.
BAKENEKO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:00:23 AM | sell | $3,124.87 | $0.04076 | 4.47 | 0.00005844 | 76,651.42 | 0x7a...d588 | |
| 01/09/2025 | 5:00:08 AM | sell | $2,860.16 | $0.04128 | 4.1 | 0.00005917 | 69,282.08 | 0x67...f62a | |
| 01/09/2025 | 5:00:02 AM | buy | $279.03 | $0.04171 | 0.4 | 0.00005979 | 6,689.09 | 0x4f...65a4 | |
| 01/09/2025 | 4:59:20 AM | buy | $2,127.53 | $0.04148 | 3.05 | 0.00005949 | 51,287.95 | 0x3a...a61c | |
| 01/09/2025 | 4:59:08 AM | buy | $104.55 | $0.04128 | 0.15 | 0.00005922 | 2,532.82 | 0xae...5ab8 | |
| 01/09/2025 | 4:58:59 AM | buy | $1,817.4 | $0.04111 | 2.6 | 0.00005898 | 44,203.95 | 0x80...36fa | |
| 01/09/2025 | 4:57:17 AM | buy | $666.54 | $0.04087 | 0.9567 | 0.00005867 | 16,305.32 | 0xc8...e0b5 | |
| 01/09/2025 | 4:55:56 AM | sell | $3,350.62 | $0.0409 | 4.8 | 0.00005871 | 81,910.91 | 0xbc...5dc8 | |
| 01/09/2025 | 4:55:50 AM | buy | $174.16 | $0.04138 | 0.25 | 0.0000594 | 4,208.37 | 0x2e...feda | |
| 01/09/2025 | 4:55:02 AM | buy | $69.66 | $0.04006 | 0.1 | 0.00005751 | 1,738.65 | 0x94...380b | |
| 01/09/2025 | 4:55:05 AM | buy | $7,543.46 | $0.04071 | 10.82 | 0.00005844 | 185,262.81 | 0x6d...feea | |
| 01/09/2025 | 4:54:47 AM | buy | $2,653.98 | $0.03983 | 3.8 | 0.00005718 | 66,620.05 | 0xb0...4cfb | |
| 01/09/2025 | 4:52:59 AM | buy | $278.43 | $0.03955 | 0.4 | 0.00005682 | 7,039.01 | 0x2a...bb78 | |
| 01/09/2025 | 4:51:38 AM | buy | $1,392.03 | $0.03941 | 2 | 0.00005662 | 35,321.43 | 0xc1...3f74 | |
| 01/09/2025 | 4:51:35 AM | buy | $6.96 | $0.03929 | 0.01 | 0.00005645 | 177.13 | 0x2e...0c42 | |
| 01/09/2025 | 4:51:35 AM | sell | $199.51 | $0.03911 | 0.2866 | 0.00005619 | 5,101.1 | 0x24...25dd | |
| 01/09/2025 | 4:50:56 AM | buy | $147.17 | $0.03931 | 0.2114 | 0.00005648 | 3,743.7 | 0x4d...356e | |
| 01/09/2025 | 4:50:44 AM | buy | $348 | $0.03927 | 0.5 | 0.00005642 | 8,861.61 | 0x55...1311 | |
| 01/09/2025 | 4:50:35 AM | buy | $8,451.93 | $0.03852 | 12.14 | 0.00005535 | 219,368.87 | 0xf6...826d | |
| 01/09/2025 | 4:48:53 AM | buy | $6.96 | $0.03782 | 0.01 | 0.00005435 | 183.99 | 0xf0...4829 |