WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007066
Presyo
0.051125 WBNB
TVL
$669.41
MKT CAP
$516.9K
5m
0%
1h
0%
4h
0.67%
24h
2.24%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
104
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
473,606.82
Pinagsama WBNB:
$0.5331

BAKE/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007066. Ang presyo ng BAKE ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $103.61. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $516,949.48. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $669.41. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $669.41.

Ang kabuuang transaksyon ng BAKE/WBNB ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $103.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001125, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007066 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20267:55:53 AMsell$0.8102$0.00070660.001290.0511251,146.6
0x26e...6BB9
0xb9...3a7c
05/05/20267:55:52 AMbuy$1.24$0.00070960.001990.051131,760.32
0xE64...9a98
0x9b...82ad
05/05/20265:17:51 AMbuy$0.00549$0.00070570.0587570.0511257.77
0xC3f...FD1d
0xb0...42bb
05/05/20264:11:54 AMsell$0.01258$0.00070190.000020070.0511217.92
0x504...5679
0x66...8b07
05/04/202610:07:11 PMsell$0.006503$0.00070040.00001040.051129.28
0xC3f...FD1d
0xb6...cce2
05/04/20268:17:25 PMsell$0.7575$0.00070240.001210.0511221,078.46
0x8DF...1FF0
0x85...346b
05/04/20268:02:22 PMsell$0.005374$0.0007030.0586010.0511257.64
0xC3f...FD1d
0x35...8720
05/04/20267:37:36 PMsell$0.002751$0.00070310.0544040.0511253.91
0x7AF...195b
0x7f...3d31
05/04/20261:59:38 PMbuy$0.005899$0.00070520.0594610.051138.36
0x7AF...195b
0x80...3948
05/04/202612:26:41 PMsell$0.003409$0.00070140.055470.0511254.86
0x7AF...195b
0xca...2f73
05/04/20269:37:13 AMbuy$5.03$0.0007160.0080.0511367,037.43
0x448...72bB
0xde...603f
05/04/20269:37:13 AMsell$3.38$0.00071590.0053760.0511364,729.87
0x885...7045
0x96...2dc2
05/04/20268:57:23 AMbuy$0.0435$0.00070360.000069230.05111961.82
0xC3f...FD1d
0x53...159e
05/04/20268:56:04 AMbuy$0.3682$0.00070190.00058670.051118524.6
0x58f...193c
0xa6...8d1a
05/04/20268:55:59 AMbuy$12.59$0.00067530.020040.05107418,642.8
0x78F...fa7a
0xb8...4361
05/04/20268:55:59 AMsell$13.22$0.00067330.021040.05107119,634.75
0xFa6...7e81
0xf9...1daa
05/04/20268:55:35 AMbuy$0.2248$0.00070430.00035780.05112319.29
0xC3f...FD1d
0x17...ed6f
05/04/20268:55:28 AMbuy$12.93$0.00067650.020580.05107619,116.73
0x22d...1544
0x93...9cd5
05/04/20268:55:28 AMsell$13.23$0.00067390.021050.05107219,634.75
0xFa6...7e81
0x92...92ed
05/04/20268:53:03 AMsell$8.33$0.00068590.013270.05109212,154.85
0xFa6...7e81
0x98...4313