WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007549
Presyo
0.051312 WBNB
TVL
$666.28
MKT CAP
$552.3K
5m
0%
1h
0%
4h
0.25%
24h
4.32%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
38
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
440,182.83
Pinagsama WBNB:
$0.5792

BAKE/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007549. Ang presyo ng BAKE ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $38.14. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $552,267.15. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $666.29. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $666.29.

Ang kabuuang transaksyon ng BAKE/WBNB ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $38.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001312, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007549 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20266:58:37 PMsell$0.002096$0.00075490.0536450.0513122.77
0xe09...5268
0xb2...352d
07/10/20265:24:53 PMbuy$7.94$0.00077680.013770.05134610,230.92
0x788...Af81
0x69...097d
07/10/20265:24:53 PMsell$4.62$0.00078070.0080110.0513535,919.57
0x378...337c
0x35...13d9
07/10/20265:24:54 PMsell$1.52$0.00076060.002650.0513182,010.37
0x4a2...3bf0
0xea...0086
07/10/20265:24:53 PMsell$1.31$0.00076710.0022750.0513291,710.9
0x378...337c
0x35...13d9
07/10/20264:15:33 PMsell$0.1103$0.0007530.00019190.051309146.59
0xe09...5268
0x71...052a
07/10/20262:51:50 PMsell$0.0274$0.00074750.000048030.05130936.66
0xd26...6406
0x12...94df
07/10/20262:38:30 PMsell$0.3619$0.00075040.00063260.051311482.38
0xE66...1398
0xbb...65a8
07/10/20262:33:20 PMbuy$1.6$0.00074870.0028110.0513132,140.87
0x1a3...6297
0x5a...43c9
07/10/20262:29:16 PMbuy$0.01922$0.00074880.000033550.05130625.67
0xe09...5268
0xbd...5626
07/10/20268:30:57 AMbuy$0.3375$0.00075250.00058540.051305448.5
0x1aD...6cda
0x1f...d607
07/10/20262:22:57 AMbuy$0.08658$0.00074940.00015060.051303115.53
0x695...F122
0x80...72d2
07/10/20261:53:40 AMsell$0.9996$0.00074980.0017340.05131,333.21
0x484...F99E
0x95...5b0a
07/10/202612:49:35 AMsell$0.4942$0.00074430.00086760.051306664.04
0xB36...1A44
0x53...2f8b
07/10/202612:47:06 AMbuy$0.2921$0.00074850.00051270.051313390.22
0x695...F122
0xed...f141
07/10/202612:47:02 AMbuy$0.0324$0.00074780.000056870.05131243.32
0xd0E...3042
0xc1...9960
07/10/202612:47:01 AMbuy$0.2602$0.00074710.00045670.051311348.28
0xE66...1398
0x3a...448a
07/10/202612:46:48 AMsell$1.24$0.0007550.0021790.0513251,644.23
0x2e7...e267
0xab...4967
07/10/202612:46:56 AMsell$2.1$0.00074740.0036880.0513122,810.86
0x164...8847
0xb7...a9df
07/10/202612:42:15 AMbuy$0.4972$0.00076080.00087250.051335653.45
0xE66...1398
0x9b...6b38