WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.006052
Presyo
0.056458 WBNB
TVL
$2,309.64
MKT CAP
$4.4M
5m
0%
1h
0%
4h
2.78%
24h
1.21%
Ibahagi
TXNS
257
Mga Bumili
142
Mga Nagbenta
115
Dami
435
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
190,315.23
Pinagsama WBNB:
$1.23

BAKE/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.006052. Ang presyo ng BAKE ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $434.93. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $4,427,857.25. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $2,309.64. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $2,309.64.

Ang kabuuang transaksyon ng BAKE/WBNB ay 257 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 115 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $434.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000006458, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.006052 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202610:58:01 AMsell$0.009424$0.0060520.000010050.0564581.55
0xC3f...FD1d
0xc5...fe44
02/04/202610:45:13 AMsell$0.01652$0.0060520.000017630.0564582.73
0x7AF...195b
0x3f...e191
02/04/202610:38:55 AMsell$0.01369$0.0060530.000014610.0564592.26
0x7AF...195b
0x20...0275
02/04/202610:27:51 AMbuy$0.9339$0.0060780.00099660.056486153.64
0xD54...d5ED
0x57...4393
02/04/202610:27:50 AMbuy$1.24$0.0060670.0013240.056474204.62
0x03C...428d
0xf2...6ae1
02/04/202610:13:10 AMsell$0.0269$0.006030.00002870.0564354.46
0xC3f...FD1d
0xfa...addb
02/04/202610:07:36 AMsell$2.72$0.0060440.0029020.05645450
0x1aD...6cda
0xd6...6798
02/04/202610:05:50 AMsell$0.04735$0.0060590.000050530.0564657.81
0x7AF...195b
0x2f...c3b3
02/04/202610:03:44 AMsell$0.05474$0.006060.000058410.0564669.03
0x7AF...195b
0xcd...ff80
02/04/202610:01:45 AMbuy$3.27$0.0060730.0034960.05648539.44
0xB5C...2801
0xfb...5ebc
02/04/20269:49:10 AMsell$0.02317$0.0060260.000024730.056433.84
0xC3f...FD1d
0x19...18fb
02/04/20269:34:43 AMsell$0.01451$0.0060260.000015490.056432.4
0x2a6...3dF8
0x2d...e5fe
02/04/20269:33:32 AMsell$0.007866$0.0060260.0583940.056431.3
0x7AF...195b
0x97...e674
02/04/20269:27:55 AMsell$0.1922$0.0060270.0002050.05643131.88
0xC3f...FD1d
0x0d...b00d
02/04/20269:26:49 AMsell$0.1143$0.0060290.0001220.05643318.97
0x113...94CB
0x1c...d7b7
02/04/20269:24:48 AMsell$0.03808$0.0060290.000040630.0564346.31
0xC3f...FD1d
0xf4...6fc2
02/04/20269:20:30 AMsell$0.0258$0.006030.000027540.0564344.28
0x7AF...195b
0xbd...bdb8
02/04/20269:17:20 AMbuy$1.86$0.006050.0019930.056456308.7
0xbA4...F569
0x83...e28a
02/04/20269:09:17 AMsell$0.0205$0.0060110.000021880.0564143.41
0x7AF...195b
0x10...3a67
02/04/20269:07:54 AMsell$0.1753$0.0060120.0001870.05641529.16
0xC3f...FD1d
0xe4...8140