WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007787
Presyo
0.051115 WBNB
TVL
$731.29
MKT CAP
$569.7K
5m
0%
1h
0%
4h
0%
24h
4.31%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
468,788.12
Pinagsama WBNB:
$0.5237

BAKE/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007787. Ang presyo ng BAKE ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.04. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $569,685.19. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $731.30. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $731.30.

Ang kabuuang transaksyon ng BAKE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $6.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001115, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007787 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20262:33:10 AMsell$0.5172$0.00077870.00074090.051115664.19
0x000...e367
0xb1...909d
08/21/20269:52:54 PMsell$1.55$0.00076640.002280.0511222,031.27
0x475...0a60
0xc0...a57d
08/21/20265:29:51 PMbuy$0.3485$0.0007680.00051370.051131453.85
0xa0A...F595
0x58...30ff
08/21/20262:15:54 PMbuy$0.1784$0.00076250.00026240.051121234.07
0x541...1fbb
0x49...9ebb
08/21/20262:09:43 PMsell$1.79$0.00076240.0026370.051122,352.77
0x541...1fbb
0x8a...f990
08/21/20268:38:35 AMsell$0.5063$0.00076570.00074550.051127661.22
0x000...C7BD
0x3a...1a9e
08/21/20264:55:18 AMsell$1.13$0.00074650.0017280.0511331,525.29
0xb88...20a5
0xaf...80b8
08/21/20262:11:35 AMsell$2.81$0.00075720.0042660.0511463,721.95
0xE79...1a26
0x3a...ef44
08/21/20262:11:35 AMsell$7.92$0.00079060.011990.05119710,019.49
0x6a9...531E
0x2a...c41e
08/21/20262:11:35 AMbuy$13.49$0.00078210.020420.05118417,250
0xe13...2f23
0x66...b8a7
08/21/20262:11:35 AMsell$2.3$0.00076830.0034880.0511632,998.89
0x6a9...531E
0x2a...c41e
08/21/20261:43:05 AMsell$0.4303$0.00075480.00064750.051135570.1
0x055...7066
0x08...3d37
08/21/202612:16:15 AMsell$0.04952$0.0007470.000075410.05113766.3
0x055...7066
0x89...eb9e
08/20/202611:54:10 AMsell$0.5867$0.00073570.00090870.051139797.43
0x8f5...10CA
0x42...73a1
08/20/20268:10:19 AMbuy$0.7832$0.00072680.0012330.0511441,077.72
0x66E...7806
0x79...a646
08/20/20262:05:04 AMsell$0.02724$0.00071190.000043480.05113638.27
0xFb1...63bf
0xf0...1ba3
08/20/20262:00:31 AMsell$0.09549$0.00071130.00015260.051136134.25
0x058...7D22
0x87...8a69
08/20/20261:46:44 AMbuy$4.63$0.00070530.0074020.0511266,569.95
0xF37...3b51
0x62...5097
08/19/20269:42:16 PMsell$1.62$0.00070150.0025620.0511072,314.41
0x8Df...68d3
0xa3...2b98
08/19/20269:42:16 PMbuy$0.5334$0.00070270.0008420.051109759.09
0x8Df...68d3
0xa3...2b98