WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0006884
Presyo
0.051132 WBNB
TVL
$641.2
MKT CAP
$503.6K
5m
0%
1h
0%
4h
-0.79%
24h
-5.48%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
79
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
465,314.33
Pinagsama WBNB:
$0.5272

BAKE/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0006884. Ang presyo ng BAKE ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $79.16. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $503,633.31. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $641.21. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $641.21.

Ang kabuuang transaksyon ng BAKE/WBNB ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $79.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001132, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0006884 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20261:06:06 AMsell$0.5472$0.00068840.00090.051132794.85
0x38d...dfb9
0x7c...a6b9
08/15/202612:48:03 AMsell$0.01076$0.00068960.000017710.05113415.61
0xeD0...59aB
0x5c...bfce
08/15/202612:22:36 AMsell$0.6857$0.00069060.0011280.051136992.96
0x0F0...D349
0x19...a1fe
08/15/202612:02:28 AMbuy$0.8565$0.00069390.0014090.0511411,234.29
0x8Df...68d3
0xcb...a5d8
08/14/20267:05:47 PMsell$0.684$0.0006880.0011280.051135994.07
0x475...0a60
0x4c...e3e4
08/14/20267:03:48 PMbuy$0.007075$0.00069310.000011670.05114310.2
0xFb1...63bf
0x23...eb5d
08/14/20267:01:56 PMbuy$0.67$0.00069170.0011050.051141968.67
0x4a2...3bf0
0xf3...71ac
08/14/20265:10:55 PMsell$0.2705$0.00068880.00044610.051135392.82
0xEA8...2B78
0xc2...7abf
08/14/20264:23:19 PMbuy$0.7472$0.00069120.0012320.0511391,081.1
0x0F0...D349
0x99...d380
08/14/20264:15:22 PMsell$0.6693$0.0006880.0011020.051133972.87
0x796...FbF5
0x5a...4a66
08/14/20263:08:01 PMsell$0.2049$0.00068720.0003390.051136298.27
0x055...7066
0x35...40c0
08/14/20261:51:27 PMsell$2.04$0.00069140.0033860.0511442,958.05
0x44c...005A
0x9d...fd20
08/14/20261:50:34 PMsell$0.5365$0.00069720.00088810.051154769.56
0xE66...1398
0xf8...6447
08/14/20261:46:23 PMbuy$0.5908$0.0007010.00097740.051159842.82
0x55E...6e26
0xc8...b3bb
08/14/20261:46:21 PMsell$0.1495$0.00069670.00024730.051152214.63
0xE22...b5B9
0xc4...9b58
08/14/20261:45:15 PMsell$0.7757$0.00069860.0012830.0511551,110.32
0xF37...3b51
0xca...2dfd
08/14/20261:45:15 PMbuy$2.3$0.00069880.0038060.0511553,292.83
0xF37...3b51
0xca...2dfd
08/14/20261:45:14 PMbuy$1.63$0.00069020.0027080.0511412,372.02
0x999...0515
0x7f...6057
08/14/20261:44:16 PMsell$0.32$0.00068370.00052960.051131468.12
0x475...0a60
0xd8...a05f
08/14/20261:44:16 PMsell$0.6647$0.00068580.00110.051134969.21
0x475...0a60
0xd8...a05f