WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0003178
Presyo
0.064512 WBNB
TVL
$484.58
MKT CAP
$232.5K
5m
0%
1h
-3.92%
4h
-3.92%
24h
-3.86%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
16K
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
752,559.27
Pinagsama WBNB:
$0.3439

BAKE/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0003178. Ang presyo ng BAKE ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16,178.91. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $232,546.88. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $484.59. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $484.59.

Ang kabuuang transaksyon ng BAKE/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $16,178.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0000004512, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0003178 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/202612:16:26 PMsell$3.74$0.00031640.0053130.06449111,828.85
0x284...9BE4
0x50...cadd
10/31/202612:16:27 PMbuy$3.66$0.00031780.0051970.06451211,518.47
0x7ee...3604
0x45...fe12
10/31/202612:12:53 PMbuy$3.46$0.00031840.0049120.06451910,869.7
0x809...89Bc
0xd7...4ad2
10/31/202612:12:53 PMsell$3.53$0.00031690.0050220.06449811,165.22
0x284...9BE4
0xf8...d29f
10/31/202612:11:51 PMsell$2.77$0.00031790.003940.0645148,728.96
0x284...9BE4
0x8b...8fb8
10/31/202612:11:51 PMbuy$2.74$0.00031950.0039030.0645368,605.74
0x0a1...2bF1
0x50...f962
10/31/202612:03:21 PMsell$3$0.00032560.0042670.0646239,230.04
0x9Dc...BA91
0x18...ca7f
10/31/202611:50:53 AMbuy$10.83$0.00033080.015360.06469228.45
0xAf1...cE6a
0xb4...a314
10/31/202611:50:53 AMbuy$8,063.91$0.000330811.430.064692720,729.38
0xAf1...cE6a
0xb4...a314
10/31/202611:50:53 AMbuy$2.89$0.00033080.0041060.0646927.59
0xAf1...cE6a
0xb4...a314
10/31/202611:50:53 AMsell$8,076.43$0.000330811.450.064692720,729.38
0xAf1...cE6a
0xb4...a314
10/31/20268:03:48 AMbuy$0.2497$0.00032670.00035750.064676764.56
0x180...9C9F
0x2b...2b0a
10/30/20263:22:22 PMsell$1.64$0.00033060.0023360.0646984,973.58
0x76e...699E
0x6e...1728
10/30/202611:00:08 AMsell$0.2242$0.00033320.00031870.064734673.11
0x1aD...6cda
0x20...44d3
10/30/20269:44:58 AMbuy$2.12$0.00033480.0030240.0647566,358.35
0x2c1...565b
0x12...e0c0
10/30/20269:44:58 AMsell$0.9124$0.00033470.0012960.0647562,725.34
0x0E2...2f4c
0x49...f822
10/30/20269:41:45 AMbuy$3.2$0.00032750.0045570.064659,799.72
0x8Fc...BdFc
0x99...09bc
10/30/20269:41:45 AMbuy$0.1056$0.0003320.000150.064714318.19
0xE22...b5B9
0x10...3387
10/30/20269:41:44 AMsell$3.25$0.00032590.0046280.06462810,000
0x284...9BE4
0x46...c3f1
10/30/20269:41:04 AMsell$3.67$0.00032650.0052160.06463611,250.75
0x284...9BE4
0x58...e3f4