WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0002609
Presyo
0.063495 WBNB
TVL
$443.27
MKT CAP
$190.9K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
69
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
850,348.74
Pinagsama WBNB:
$0.2969

BAKE/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0002609. Ang presyo ng BAKE ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $68.91. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $190,871.68. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $443.27. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $443.27.

Ang kabuuang transaksyon ng BAKE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $68.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0000003495, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0002609 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20264:04:23 AMbuy$1.44$0.00025880.0019370.0634675,587.48
0x1f7...54F5
0x7d...5d6d
10/10/20264:04:22 AMsell$5.01$0.00026170.0067130.06350519,148.26
0x532...8E97
0x6d...ab62
10/10/20264:04:23 AMbuy$0.3195$0.00026090.00042790.0634951,224.52
0x541...3d65
0x44...b6f5
10/10/20261:50:03 AMsell$0.3817$0.00026780.00051190.0635911,425.32
0x73e...875A
0x5b...3dec
10/09/202611:30:49 PMsell$0.03884$0.00026720.000052290.063598145.33
0x19C...500F
0xb5...a5b7
10/09/202610:55:11 PMsell$19.22$0.00026770.02590.06360861,100.84
0x999...0515
0x6b...cc09
10/09/202610:55:11 PMsell$2.49$0.00026770.0033650.0636088,684.94
0x999...0515
0x6b...cc09
10/09/202610:55:12 PMbuy$0.9951$0.00026720.001340.0636013,723.45
0x000...6913
0x05...7249
10/09/202610:55:11 PMbuy$30.82$0.00026770.041520.063608102,534.36
0x633...c12A
0x4f...2fd1
10/09/202610:55:12 PMsell$8.16$0.00027440.0110.06369829,761.87
0x8Fc...BdFc
0x42...b9b6
10/09/20262:36:38 AMsell$0.2421$0.00026110.00032850.063543927.18
0x111...6051
0x72...fa56
10/09/20262:36:38 AMsell$5.38$0.00026780.0073020.06363420,092.72
0x73e...875A
0xf1...0fda
10/09/20262:36:37 AMsell$1.78$0.00026140.0024270.0635486,468.75
0x999...0515
0x7f...5cec
10/09/20262:36:37 AMsell$13.23$0.00026140.017960.06354844,878.8
0x999...0515
0x7f...5cec
10/09/20262:36:37 AMbuy$21.65$0.00026140.029390.06354875,881.1
0xbC3...8F04
0x69...9884
10/09/202612:10:49 AMsell$0.1229$0.00025860.00016690.063511475.47
0xE22...b5B9
0xc8...4e41
10/08/202611:59:14 PMsell$0.4163$0.00026140.00056550.0635511,592.26
0x11c...AE16
0x3f...b640
10/08/202611:59:14 PMsell$0.1207$0.00026080.0001640.063543462.87
0x6df...43C4
0x97...c659
10/08/202611:59:13 PMbuy$2.98$0.00026310.0040530.06357511,337.15
0x000...cf5b
0x2f...34aa
10/08/202611:59:13 PMsell$0.1909$0.00026280.00025930.06357726.42
0x868...f36b
0x86...ea8c