WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.01206
Presyo
0.00001106 WBNB
TVL
$3,652.14
MKT CAP
$8.8M
5m
0%
1h
1.60%
4h
11.16%
24h
3.79%
Ibahagi
TXNS
223
Mga Bumili
112
Mga Nagbenta
111
Dami
832
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
151,413.49
Pinagsama WBNB:
$1.67

BAKE/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.01206. Ang presyo ng BAKE ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $832.30. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $8,822,590.39. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $3,652.15. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $3,652.15.

Ang kabuuang transaksyon ng BAKE/WBNB ay 223 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 111 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $832.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.00001106, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.01206 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20254:29:42 AMbuy$4.53$0.012060.0041610.00001106376.13
0x05E...3067
0x14...6d09
10/31/20254:29:37 AMsell$0.4724$0.011970.00043330.0000109839.45
0x695...F122
0x22...047c
10/31/20253:46:13 AMsell$0.0339$0.011860.000031380.000010982.85
0x695...F122
0xd3...fec9
10/31/20253:34:31 AMsell$0.001053$0.011910.0697110.000010980.08844
0x761...9437
0xd1...f77a
10/31/20253:31:34 AMbuy$0.001068$0.011920.06990.000011040.08961
0x0C6...FbB4
0x67...8a30
10/31/20253:30:34 AMsell$2.85$0.011870.0026430.000011240.22
0x111...6051
0xe6...550e
10/31/20253:30:34 AMbuy$0.001067$0.011950.06990.000011080.08933
0x0C6...FbB4
0x84...bb61
10/31/20253:30:15 AMbuy$0.001067$0.011950.06990.000011080.08933
0x0C6...FbB4
0x51...6577
10/31/20253:26:25 AMbuy$0.001063$0.012020.0698010.000011080.08844
0x761...9437
0x4b...e7bf
10/31/20253:26:24 AMbuy$0.001073$0.012020.06990.000011080.08933
0x0C6...FbB4
0x22...02d0
10/31/20253:25:13 AMsell$0.2473$0.011950.00022790.0000110220.68
0xe09...5268
0x44...0f81
10/31/20253:24:05 AMsell$0.2613$0.011950.00024090.0000110221.85
0x961...3118
0xd7...7d3a
10/31/20253:22:58 AMsell$0.3527$0.011960.00032510.0000110229.48
0xe09...5268
0xbb...e1cb
10/31/20253:22:23 AMbuy$5.24$0.011890.0048360.00001096441.01
0xC84...A677
0xb7...dc6c
10/31/20253:22:23 AMbuy$7.18$0.011970.0066220.00001104599.71
0x205...5ceA
0x5d...2fe8
10/31/20253:21:35 AMsell$2.56$0.011830.0023630.00001091216.65
0x111...6051
0xeb...85cc
10/31/20253:21:35 AMsell$1.14$0.011740.0010560.0000108297.62
0x222...1FFd
0x2d...e6f1
10/31/20253:20:40 AMsell$0.2926$0.011850.00026970.0000109224.68
0x58f...193c
0xce...3795
10/31/20253:19:25 AMsell$0.4658$0.011850.00042940.0000109339.28
0x695...F122
0x83...de1c
10/31/20253:19:07 AMsell$1.14$0.011860.0010530.0000109496.27
0x695...F122
0xe8...6aaf