Impormasyon tungkol sa BAKE-WBNB pair
- Pinagsama BAKE:
- 190,158.98
- Pinagsama WBNB:
- $1.5
BAKE/WBNB price stats sa BNB Chain
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.006656. Ang presyo ng BAKE ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $353.56. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $4,869,715.65. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $2,525.41. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKE/WBNB ngayon?
Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $2,525.41.
Ilang transaksyon ang mayroon sa BAKE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKE/WBNB ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa BAKE/WBNB pool sa nakaraang 24 na oras?
Ang BAKE/WBNB pool ay may trading volume na $353.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKE sa WBNB?
Ang exchange rate ng 1 BAKE sa WBNB ay 0.000007914, na naitala noong 1:29 AM UTC.
Magkano ang 1 BAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.006656 ngayon.
BAKE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:26:38 PM | buy | $0.01036 | $0.006656 | 0.00001232 | 0.057914 | 1.55 | 0xc7...41bf | |
| 12/23/2025 | 10:46:53 PM | buy | $0.962 | $0.006685 | 0.001138 | 0.057908 | 143.9 | 0xc6...97bc | |
| 12/23/2025 | 10:12:16 PM | buy | $0.01057 | $0.006656 | 0.00001255 | 0.057902 | 1.58 | 0xf3...3a57 | |
| 12/23/2025 | 9:55:55 PM | buy | $0.01079 | $0.006655 | 0.00001282 | 0.057902 | 1.62 | 0x5d...b80c | |
| 12/23/2025 | 9:44:50 PM | sell | $0.09501 | $0.006622 | 0.0001128 | 0.057863 | 14.34 | 0x2e...f3e4 | |
| 12/23/2025 | 9:14:31 PM | sell | $0.09557 | $0.006623 | 0.0001134 | 0.057864 | 14.42 | 0x35...b3e5 | |
| 12/23/2025 | 5:22:46 PM | sell | $1.52 | $0.006656 | 0.001809 | 0.057874 | 229.82 | 0xbb...a6b3 | |
| 12/23/2025 | 5:22:03 PM | buy | $2.32 | $0.006686 | 0.002752 | 0.057909 | 347.95 | 0xc2...3be7 | |
| 12/23/2025 | 4:50:42 PM | buy | $1.52 | $0.006695 | 0.001798 | 0.057885 | 228.09 | 0xab...356a | |
| 12/23/2025 | 3:55:46 PM | buy | $34.18 | $0.006446 | 0.04063 | 0.057662 | 5,302.86 | 0x0e...a30d | |
| 12/23/2025 | 3:55:46 PM | sell | $34.08 | $0.006415 | 0.04051 | 0.057624 | 5,313.72 | 0x7f...aebb | |
| 12/23/2025 | 3:53:50 PM | sell | $2.22 | $0.006605 | 0.002642 | 0.05785 | 336.62 | 0xb7...c662 | |
| 12/23/2025 | 1:40:53 PM | sell | $0.0004878 | $0.006688 | 0.065735 | 0.057864 | 0.07293 | 0x94...de32 | |
| 12/23/2025 | 1:40:53 PM | sell | $0.0004878 | $0.006688 | 0.065735 | 0.057864 | 0.07293 | 0x06...21e9 | |
| 12/23/2025 | 1:40:34 PM | sell | $0.00005842 | $0.006688 | 0.076869 | 0.057864 | 0.008735 | 0xb1...767e | |
| 12/23/2025 | 1:40:34 PM | sell | $0.00005842 | $0.006688 | 0.076869 | 0.057864 | 0.008735 | 0x7f...36ed | |
| 12/23/2025 | 1:39:59 PM | sell | $1.38 | $0.006696 | 0.001626 | 0.057872 | 206.64 | 0x95...7251 | |
| 12/23/2025 | 1:39:53 PM | sell | $0.5543 | $0.006706 | 0.0006517 | 0.057884 | 82.66 | 0x39...1eae | |
| 12/23/2025 | 1:39:42 PM | buy | $12.41 | $0.00675 | 0.01459 | 0.057937 | 1,839.06 | 0xc1...d692 | |
| 12/23/2025 | 1:39:42 PM | sell | $4.98 | $0.006756 | 0.005866 | 0.057943 | 738.47 | 0x90...4664 |