WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.2178
Presyo
0.0003291 WBNB
TVL
$81,304.01
MKT CAP
$159.6M
5m
-0.41%
1h
-2.34%
4h
-5.32%
24h
2.51%
Ibahagi
TXNS
2K
Mga Bumili
841
Mga Nagbenta
1K
Dami
78K
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
186,379.79
Pinagsama WBNB:
$61.41

BAKE/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.2178. Ang presyo ng BAKE ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1852 trades na may dami ng kalakalan na $77,628.99. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $159,558,073.32. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $81,304.01. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $81,304.01.

Ang kabuuang transaksyon ng BAKE/WBNB ay 1852 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 1011 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $77,628.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0003291, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.2178 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20258:07:23 AMsell$56.56$0.21780.085450.0003291259.60xf3...f6ad
02/17/20258:06:53 AMsell$76.48$0.21850.11550.0003302349.90x3c...8b7e
02/17/20258:06:50 AMsell$191.41$0.220.28910.0003324869.940xc5...afe2
02/17/20258:06:50 AMbuy$190.98$0.21950.28850.0003316869.940x00...5ef9
02/17/20258:06:50 AMbuy$148.27$0.22130.2240.0003344669.80x08...4407
02/17/20258:02:14 AMbuy$3.27$0.21870.0049360.000330114.950x56...30de
02/17/20258:00:56 AMsell$78.62$0.2180.11860.000329360.510x1f...b278
02/17/20258:00:23 AMsell$85.7$0.2190.12930.0003305391.220x15...67ed
02/17/20258:00:23 AMsell$16.46$0.21860.024840.000329875.310x35...81ca
02/17/20257:54:47 AMsell$1.84$0.21960.0027910.00033138.420x5f...9d57
02/17/20257:52:47 AMsell$6.12$0.21960.0092470.000331427.90x65...450d
02/17/20257:52:32 AMsell$6.63$0.21970.010.000331530.180xbd...92c0
02/17/20257:51:44 AMsell$46.32$0.220.069890.0003319210.550x43...b921
02/17/20257:51:44 AMsell$6.95$0.22030.010490.000332431.560xa5...6b66
02/17/20257:51:38 AMbuy$265.1$0.220.40.00033191,204.940x4e...e309
02/17/20257:51:38 AMsell$195.72$0.21810.29530.0003291897.30x51...c624
02/17/20257:51:38 AMsell$64.82$0.21670.09780.000327299.10x51...c624
02/17/20257:51:38 AMbuy$105.08$0.2180.15850.0003289481.960x41...3cf9
02/17/20257:47:32 AMsell$0.6072$0.21910.00091620.00033062.770x48...04d8
02/17/20257:45:44 AMsell$3.66$0.21920.005530.000330716.720xe9...f1d9