Impormasyon tungkol sa BAKE-WBNB pair
- Pinagsama BAKE:
- 230,112.97
- Pinagsama WBNB:
- $50.08
BAKE/WBNB price stats sa BNB Chain
Noong Marso 13, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.1259. Ang presyo ng BAKE ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $13,508.60. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $91,938,013.42. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $57,840.31. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKE/WBNB ngayon?
Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $57,840.31.
Ilang transaksyon ang mayroon sa BAKE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKE/WBNB ay 392 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 259 ang mga sales transactions.
Ano ang trading volume sa BAKE/WBNB pool sa nakaraang 24 na oras?
Ang BAKE/WBNB pool ay may trading volume na $13,508.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKE sa WBNB?
Ang exchange rate ng 1 BAKE sa WBNB ay 0.0002182, na naitala noong 8:12 PM UTC.
Magkano ang 1 BAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1259 ngayon.
BAKE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/13/2025 | 8:10:43 PM | buy | $0.05006 | $0.1259 | 0.0000867 | 0.0002182 | 0.3973 | 0x42...28a7 | |
03/13/2025 | 8:09:37 PM | buy | $0.3362 | $0.1259 | 0.0005826 | 0.0002181 | 2.67 | 0x25...4803 | |
03/13/2025 | 8:09:37 PM | buy | $0.5107 | $0.1259 | 0.000885 | 0.0002181 | 4.05 | 0x3e...dd02 | |
03/13/2025 | 8:08:28 PM | buy | $2.68 | $0.1258 | 0.004648 | 0.0002181 | 21.31 | 0x9f...8acd | |
03/13/2025 | 8:08:28 PM | buy | $1.3 | $0.1258 | 0.002256 | 0.0002181 | 10.34 | 0x5b...5098 | |
03/13/2025 | 8:08:28 PM | buy | $0.07642 | $0.1258 | 0.0001324 | 0.0002181 | 0.6073 | 0x9f...8e1e | |
03/13/2025 | 8:08:25 PM | buy | $2.16 | $0.1258 | 0.003756 | 0.0002181 | 17.22 | 0xf7...c097 | |
03/13/2025 | 8:07:22 PM | sell | $72.68 | $0.1254 | 0.1259 | 0.0002174 | 579.36 | 0x57...18d1 | |
03/13/2025 | 8:01:34 PM | sell | $0.4709 | $0.1258 | 0.0008165 | 0.0002181 | 3.74 | 0xb8...a01a | |
03/13/2025 | 7:09:37 PM | buy | $0.05487 | $0.1267 | 0.0000949 | 0.0002192 | 0.4329 | 0xf2...ae60 | |
03/13/2025 | 6:54:40 PM | buy | $0.1325 | $0.1266 | 0.0002293 | 0.0002192 | 1.04 | 0xe6...84af | |
03/13/2025 | 6:54:34 PM | buy | $0.02164 | $0.1266 | 0.00003745 | 0.0002191 | 0.1708 | 0x48...f03d | |
03/13/2025 | 6:40:34 PM | buy | $0.1233 | $0.1265 | 0.0002135 | 0.0002191 | 0.9742 | 0x8c...72f5 | |
03/13/2025 | 6:40:25 PM | buy | $0.3361 | $0.1265 | 0.0005821 | 0.0002191 | 2.65 | 0x8c...8ae1 | |
03/13/2025 | 6:40:22 PM | buy | $0.0854 | $0.1265 | 0.0001478 | 0.0002191 | 0.6746 | 0x98...3762 | |
03/13/2025 | 6:25:55 PM | buy | $0.0776 | $0.1263 | 0.0001346 | 0.0002191 | 0.6144 | 0x9d...f880 | |
03/13/2025 | 6:23:34 PM | buy | $0.06829 | $0.1261 | 0.0001186 | 0.0002191 | 0.5413 | 0xc8...0c2c | |
03/13/2025 | 6:14:07 PM | sell | $86.06 | $0.1257 | 0.1496 | 0.0002185 | 684.54 | 0x15...24a0 | |
03/13/2025 | 6:14:04 PM | buy | $39.73 | $0.1266 | 0.06908 | 0.0002201 | 313.74 | 0xa3...915f | |
03/13/2025 | 6:08:58 PM | sell | $8.39 | $0.1258 | 0.01459 | 0.0002188 | 66.69 | 0xf3...eaba |