WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007155
Presyo
0.051234 WBNB
TVL
$655.14
MKT CAP
$523.4K
5m
0%
1h
-0.11%
4h
2.08%
24h
5.17%
Ibahagi
TXNS
78
Mga Bumili
41
Mga Nagbenta
37
Dami
64
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
458,929.72
Pinagsama WBNB:
$0.5652

BAKE/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007155. Ang presyo ng BAKE ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $64.26. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $523,439.75. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $655.14. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $655.14.

Ang kabuuang transaksyon ng BAKE/WBNB ay 78 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $64.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001234, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007155 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20266:11:55 PMbuy$0.01127$0.00071550.000019450.05123415.75
0x7AF...195b
0xf2...39f9
06/19/20266:11:45 PMsell$0.5578$0.00071280.00096280.05123782.45
0xE66...1398
0x6d...4fe9
06/19/20265:42:51 PMbuy$0.01121$0.00071740.000019360.05123815.63
0xC3f...FD1d
0xb0...1b6b
06/19/20265:42:42 PMbuy$0.01128$0.00071720.000019480.05123815.72
0xC3f...FD1d
0xc3...6b17
06/19/20265:41:29 PMbuy$0.01139$0.00071710.000019670.05123815.88
0xC3f...FD1d
0x3a...f9bd
06/19/20265:40:29 PMbuy$0.01127$0.00071780.000019450.05123815.71
0x7AF...195b
0xc3...7550
06/19/20265:39:50 PMbuy$0.01155$0.00071690.000019950.05123816.11
0xC3f...FD1d
0x58...5cb9
06/19/20265:30:37 PMbuy$0.01126$0.00071560.000019490.05123815.73
0xC3f...FD1d
0x21...dbfc
06/19/20265:29:31 PMbuy$0.01145$0.00071530.000019830.05123816.01
0xC3f...FD1d
0x84...7a25
06/19/20265:28:49 PMbuy$0.01152$0.00071520.000019940.05123816.1
0xC3f...FD1d
0x0a...8be8
06/19/20265:28:16 PMbuy$0.01119$0.00071510.000019370.05123815.64
0x7AF...195b
0x79...e4be
06/19/20265:22:57 PMbuy$0.01149$0.00071630.000019870.05123816.05
0xC3f...FD1d
0x54...c15c
06/19/20265:22:29 PMbuy$0.01133$0.00071650.000019580.05123715.82
0xC3f...FD1d
0xd9...2043
06/19/20264:39:51 PMbuy$0.02251$0.00071790.000038820.05123731.36
0x7AF...195b
0x53...6b3e
06/19/20264:38:53 PMbuy$0.04893$0.00071790.000084340.05123768.15
0xA2E...189E
0x0e...8b13
06/19/20264:38:52 PMbuy$0.1586$0.00071740.00027340.051236221.11
0x8f5...10CA
0xa0...a5a6
06/19/20264:38:50 PMbuy$0.009322$0.0007170.000016070.05123613
0xe2b...89b1
0xf4...d08c
06/19/20264:38:49 PMbuy$0.05716$0.00071690.000098540.05123579.73
0x7AF...195b
0x92...d1b0
06/19/20264:38:43 PMbuy$0.04597$0.00071640.000079230.05123464.16
0xA2E...189E
0xb8...127b
06/19/20264:38:45 PMbuy$0.08741$0.00071670.00015060.051235121.95
0xE66...1398
0xbb...ea20