WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.007576
Presyo
0.058017 WBNB
TVL
$2,890.95
MKT CAP
$5.5M
5m
0%
1h
0.27%
4h
4.60%
24h
0.75%
Ibahagi
TXNS
100
Mga Bumili
51
Mga Nagbenta
49
Dami
767
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
190,361.49
Pinagsama WBNB:
$1.52

BAKE/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.007576. Ang presyo ng BAKE ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $766.97. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $5,542,321.00. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $2,890.95. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $2,890.95.

Ang kabuuang transaksyon ng BAKE/WBNB ay 100 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $766.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000008017, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.007576 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/202610:21:24 PMsell$0.3684$0.0075760.00038990.05801748.63
0xb47...63E2
0xad...faa3
01/14/20269:57:26 PMsell$0.1348$0.0075630.00014290.05801917.82
-
0x76...0c73
01/14/20269:52:18 PMsell$0.007552$0.0075150.0580310.0579921
0x7AF...195b
0x1e...48a4
01/14/20269:37:12 PMsell$0.05939$0.0075570.000062810.0579937.85
-
0x7d...54c7
01/14/20269:25:27 PMsell$0.03495$0.0075170.000037170.0579934.65
0xC3f...FD1d
0x89...5835
01/14/20269:21:20 PMsell$0.02054$0.0075550.000021730.0579932.71
0xC3f...FD1d
0xdc...7e04
01/14/20269:21:06 PMbuy$3.63$0.0075740.0038440.058013479.73
0x1a3...6297
0x2d...1630
01/14/20269:15:50 PMsell$0.03707$0.007480.000039420.0579544.95
0xC3f...FD1d
0x1a...01aa
01/14/20269:08:45 PMsell$0.08362$0.0074810.000088920.05795511.17
0x7AF...195b
0x06...267e
01/14/20269:08:49 PMsell$0.01922$0.007480.000020440.0579542.57
0x7AF...195b
0xf2...38a6
01/14/20269:08:48 PMsell$0.04112$0.007480.000043720.0579545.49
-
0xee...6a95
01/14/20269:08:42 PMsell$0.1407$0.0074820.00014960.05795618.8
0x7AF...195b
0x76...09d4
01/14/20269:08:42 PMbuy$3.42$0.0075030.0036450.057978456.91
0x07a...C060
0xa9...90db
01/14/20269:08:39 PMsell$0.491$0.007450.00052210.05792265.91
-
0x07...81d6
01/14/20269:08:34 PMbuy$6.52$0.0074560.0069330.057928874.48
0x2e7...e267
0x5e...814c
01/14/20269:05:56 PMbuy$0.01866$0.0074220.000019840.0578922.51
0x7AF...195b
0x3b...b41a
01/14/20268:56:47 PMsell$0.1362$0.0073860.00014480.05785318.43
0x7AF...195b
0xe2...1140
01/14/20268:56:32 PMbuy$1.92$0.0074140.0020490.057883260
0x144...c580
0xb5...d0fa
01/14/20268:47:56 PMsell$0.1121$0.0073890.00011880.05783315.17
0x7AF...195b
0x92...1117
01/14/20268:30:55 PMbuy$2.29$0.0074160.0024360.05786309.89
-
0x55...1e4d