WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007585
Presyo
0.051281 WBNB
TVL
$662.74
MKT CAP
$554.9K
5m
0%
1h
0%
4h
0.39%
24h
2.07%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
9
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
437,911.99
Pinagsama WBNB:
$0.5598

BAKE/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007585. Ang presyo ng BAKE ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $8.60. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $554,929.70. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $662.74. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $662.74.

Ang kabuuang transaksyon ng BAKE/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $8.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001281, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007585 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20263:19:02 AMbuy$0.009381$0.00075850.000015850.05128112.36
0xaa0...C2C8
0x6a...a41c
08/07/202611:28:58 PMsell$0.02878$0.00075560.000048570.05127538.09
0xc31...f0dD
0x9f...2dc6
08/07/202611:04:18 PMsell$0.01961$0.00075610.000033070.05127525.93
0x497...4794
0x6a...0516
08/07/20269:05:09 PMbuy$0.002374$0.00076020.0540030.0512813.12
0x961...f02f
0x7f...7b70
08/07/20268:49:58 PMbuy$0.002876$0.00076030.0548490.0512813.78
0x448...570f
0x05...d794
08/07/20267:02:13 PMsell$0.03455$0.00075510.000058360.05127545.75
0xd0E...3042
0x44...c0e2
08/07/20266:58:44 PMbuy$0.935$0.0007560.0015810.0512781,236.7
0x7bd...b299
0x5b...d1e9
08/07/20266:30:56 PMsell$0.1344$0.00075180.00022690.051269178.85
0x961...f02f
0xcb...9bee
08/07/20266:18:59 PMbuy$3.27$0.00074840.0055260.0512634,374.3
0x1a3...6297
0x5a...2129
08/07/20264:23:26 PMbuy$0.01981$0.00073890.000033370.05124426.81
0x58A...B0F0
0x58...a9e7
08/07/20264:23:28 PMbuy$0.8272$0.00074090.0013930.0512471,116.54
0x0c8...00b9
0xaa...263e
08/07/20262:22:41 PMsell$1.66$0.00073730.0028060.0512442,255.11
0xef2...7aEB
0x2b...5751
08/07/20261:22:49 PMsell$0.02193$0.00074050.000037060.0512529.62
0x90A...46D0
0xb4...4f08
08/07/202612:34:10 PMsell$0.006108$0.00074020.000010320.0512518.25
0x438...31f7
0x63...803f
08/07/20269:38:01 AMsell$0.3166$0.00073940.00053610.051252428.14
0x055...7066
0x9c...99ba
08/07/20267:54:59 AMbuy$0.6431$0.00073680.0010970.051257872.76
0x809...89Bc
0x43...857f
08/07/20263:55:39 AMbuy$0.6564$0.00074310.0011060.051252883.35
0x796...FbF5
0x82...7d45
08/06/202610:54:17 PMbuy$0.01128$0.00073970.000019060.05124915.25
0x896...5BA2
0xe0...a71c
08/06/20267:27:10 PMsell$0.03887$0.00073440.000065820.05124352.92
0xAe5...ccf0
0xc0...7ddf
08/06/20262:00:03 PMbuy$0.2893$0.00074080.00048770.051248390.55
0x07a...C060
0x36...a371