WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.08847
Presyo
0.0001281 WBNB
TVL
$53,710.45
MKT CAP
$64.6M
5m
0%
1h
0.24%
4h
-0.64%
24h
-0.18%
Ibahagi
TXNS
845
Mga Bumili
485
Mga Nagbenta
360
Dami
7K
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
304,275.84
Pinagsama WBNB:
$38.88

BAKE/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.08847. Ang presyo ng BAKE ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 845 trades na may dami ng kalakalan na $6,871.40. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $64,564,977.95. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $53,710.46. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $53,710.46.

Ang kabuuang transaksyon ng BAKE/WBNB ay 845 sa nakaraang 24 na oras, kung saan 485 ang mga buy transactions, at 360 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $6,871.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0001281, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.08847 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202511:01:09 PMbuy$0.7551$0.088470.0010930.00012818.53
0x961...3118
0x96...fc18
07/14/202510:43:34 PMbuy$0.7423$0.088470.0010740.00012818.39
0x7d3...AF1B
0xae...c337
07/14/202510:40:43 PMbuy$1.15$0.088460.0016650.000128113
0xC68...1c38
0x63...b578
07/14/202510:15:15 PMsell$26.73$0.08810.038710.0001275303.47
0x157...A2F5
0xdf...e67d
07/14/202510:00:55 PMsell$19.87$0.088260.028770.0001278225.15
0x157...A2F5
0x7e...0d50
07/14/20259:46:44 PMbuy$31.16$0.088610.045150.0001283351.69
0x48f...1056
0xa0...b0ae
07/14/20259:45:08 PMsell$1.71$0.088070.0024830.000127619.46
0x5F3...C8a8
0x30...1201
07/14/20259:40:07 PMsell$8.97$0.08810.012990.0001276101.81
0x38d...dfb9
0x26...7039
07/14/20259:40:07 PMbuy$69.01$0.088350.10.000128781.12
0x835...3695
0xdf...f91b
07/14/20259:31:17 PMbuy$30.26$0.088020.043850.0001275343.79
0x157...A2F5
0xb4...adc5
07/14/20259:31:05 PMbuy$23.36$0.087850.033850.0001272265.95
0x157...A2F5
0xe1...86d0
07/14/20259:29:39 PMbuy$0.08998$0.087770.00013030.00012711.02
0x1Bb...F139
0x6d...8ca4
07/14/20259:27:41 PMbuy$0.2001$0.087760.000290.00012712.28
0x695...F122
0x7a...8d5b
07/14/20259:26:20 PMbuy$0.0972$0.087760.00014080.00012711.1
0x8AD...E63E
0xa9...9b23
07/14/20259:15:45 PMbuy$3.02$0.087750.0043770.000127134.42
0x000...B117
0x35...d719
07/14/20259:14:41 PMbuy$0.03467$0.087740.000050230.00012710.3951
0x1Bb...F139
0x22...0106
07/14/20259:14:02 PMbuy$2.7$0.087730.0039220.000127130.85
0x1Aa...35fA
0x1c...d5ca
07/14/20259:13:59 PMsell$14.16$0.087330.020510.0001265162.13
0x157...A2F5
0xc1...d718
07/14/20259:14:02 PMbuy$0.4529$0.087720.00065620.00012715.16
0x113...94CB
0x2f...9d98
07/14/20258:56:19 PMbuy$0.4371$0.087810.00063340.00012724.97
0xAd9...2068
0x8f...da44