WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0002299
Presyo
0.062979 WBNB
TVL
$423.66
MKT CAP
$168.2K
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
28
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
917,458.47
Pinagsama WBNB:
$0.2744

BAKE/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0002299. Ang presyo ng BAKE ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $28.11. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $168,209.96. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $423.66. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $423.66.

Ang kabuuang transaksyon ng BAKE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $28.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0000002979, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0002299 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20265:32:29 PMbuy$1.39$0.00022990.001810.0629796,075.68
0x8Df...68d3
0x57...1b56
10/02/20262:53:01 PMsell$0.3441$0.00022930.00044260.0629491,500.6
0x4d2...f94E
0x5e...ee28
10/02/20262:18:03 PMbuy$0.2785$0.00023130.0003570.0629651,204.13
0x2e7...e267
0x7b...1e58
10/02/202612:07:53 PMbuy$9.91$0.00022910.012740.06294543,279.12
0x9C5...494c
0xce...b3ac
10/02/202612:07:53 PMsell$4.69$0.00023370.0060370.06300420,092.83
0xeDa...52B3
0x26...c29a
10/02/202612:07:55 PMbuy$1.26$0.0002290.0016220.0629435,511.24
0x4fC...6Cc8
0x7c...1c64
10/02/202612:07:53 PMsell$1$0.00022760.0012950.0629254,426.7
0xeDa...52B3
0x26...c29a
10/02/202611:23:49 AMsell$0.7715$0.00021830.00099190.0628073,533.05
0xacb...c839
0x8d...5805
10/02/202611:23:46 AMbuy$0.7753$0.00021940.00099680.0628213,533.05
0xacb...c839
0x75...1bc2
10/02/202611:22:45 AMbuy$0.7767$0.00021940.00099850.0628213,538.84
0xacb...c839
0x3f...73e9
10/02/202611:22:49 AMsell$0.7728$0.00021830.00099350.0628073,538.84
0xacb...c839
0x36...8323
10/02/20269:51:55 AMbuy$0.06365$0.00021820.000081960.06281291.67
0xA2E...189E
0xe2...19c0
10/02/20268:56:52 AMbuy$0.1109$0.00021840.00014260.062807507.97
0x8f5...10CA
0x48...b91f
10/02/20268:53:30 AMsell$1.88$0.00021910.0024230.0628178,599.22
0x386...9262
0x5b...cf7e
10/02/20268:49:28 AMbuy$0.3683$0.0002220.00047310.0628521,658.68
0xd0E...3042
0x33...f4e0
10/02/20268:46:35 AMsell$2.4$0.00022320.003090.06286610,781.25
0x16F...1204
0xc3...4de2
10/02/20262:36:01 AMbuy$0.0868$0.0002250.00011230.062912385.78
0xE66...1398
0x4f...7a73
10/02/20261:26:02 AMbuy$0.3467$0.00022360.00045060.0629061,550.5
0x1f7...2FB5
0xec...f6cb
10/02/20261:20:48 AMsell$0.8434$0.00022290.0010960.0628993,783.42
0x2e7...e267
0xbd...2a75
10/01/20263:29:56 PMbuy$1.36$0.00022520.0017790.0629336,065.29
0xe21...Ea74
0x1e...9916