WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0002166
Presyo
0.062874 WBNB
TVL
$404.95
MKT CAP
$158.5K
5m
0%
1h
0%
4h
0%
24h
6.04%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
934,936.09
Pinagsama WBNB:
$0.2685

BAKE/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0002166. Ang presyo ng BAKE ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.49. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $158,493.45. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $404.96. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $404.96.

Ang kabuuang transaksyon ng BAKE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $6.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0000002874, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0002166 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20267:49:57 AMsell$0.5885$0.00021660.00078060.0628742,716.37
0xE66...1398
0xf1...5cb1
09/18/20262:56:33 AMsell$0.4717$0.00021640.00062950.0628892,179.02
0xd0E...3042
0x01...75d4
09/17/202610:31:53 PMsell$0.1444$0.00021260.00019670.062897679.05
0xE66...1398
0x35...a347
09/17/202610:31:29 PMsell$0.04959$0.00021290.000067560.0629232.9
0xA2E...189E
0xe8...b271
09/17/202610:04:16 PMbuy$0.9325$0.00021290.001270.0629024,378.49
0xf3F...Ff8A
0x59...047e
09/17/20262:55:32 PMsell$0.02634$0.00020870.000036270.062874126.19
0xd0E...3042
0x23...be0b
09/17/20262:50:09 PMsell$0.03413$0.00020890.000046980.062875163.38
0xd0E...3042
0x36...edb4
09/17/20262:50:09 PMsell$0.5101$0.00020940.00070220.0628832,435.22
0xE66...1398
0x8b...74ea
09/17/20262:50:01 PMbuy$1.53$0.00020930.0021130.0628827,331.29
0x34f...631B
0xba...f4b7
09/17/20261:21:04 PMbuy$1.05$0.00020710.0014450.0628445,081.99
0x532...8E97
0xfa...41c3
09/17/20269:55:16 AMbuy$1.14$0.00020430.0015790.0628125,616.5
0x38d...dfb9
0x15...0b96
09/17/202612:40:22 AMsell$0.2483$0.00020250.00034150.0627851,226
0xd0E...3042
0xf2...08e2
09/16/20268:34:53 PMbuy$0.04324$0.0002020.000060.062802214.07
0xFEE...0ba9
0x38...285b
09/16/20264:30:34 PMsell$0.6417$0.00019940.00090040.0627973,218.54
0x532...8E97
0x57...7c3a
09/16/20262:25:34 PMsell$0.3037$0.00019990.00042720.0628111,519.58
0xE66...1398
0xf9...af80
09/16/202612:50:17 PMsell$0.5313$0.00020480.00074450.0628692,594.2
0x135...1B40
0xda...12c5
09/16/20267:47:00 AMsell$7.19$0.0001990.010120.06280236,127.18
0x66E...7806
0x62...7e00
09/16/20267:47:00 AMbuy$3.84$0.00019650.0054070.06276619,543.96
0x83B...D1a6
0x2c...aae2
09/16/20267:47:01 AMbuy$1.29$0.0002040.0018260.0628726,357.66
0x2e7...e267
0x56...e203
09/16/20267:47:00 AMbuy$0.9778$0.00020160.0013760.0628384,849.62
0x83B...D1a6
0x2c...aae2