WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0006961
Presyo
0.051132 WBNB
TVL
$649.92
MKT CAP
$509.2K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
23
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
467,944.86
Pinagsama WBNB:
$0.5288

BAKE/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0006961. Ang presyo ng BAKE ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $23.46. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $509,249.09. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $649.93. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $649.93.

Ang kabuuang transaksyon ng BAKE/WBNB ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $23.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001132, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0006961 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20267:19:19 PMbuy$0.02507$0.00069610.00004080.05113236.01
0x7AF...195b
0x40...593d
04/14/20265:21:18 PMbuy$0.01142$0.00070230.000018420.05113216.26
0x7AF...195b
0x6f...2c62
04/14/20265:20:55 PMbuy$0.05431$0.00070190.000087620.05113277.36
0xC3f...FD1d
0xaa...8bd3
04/14/20265:19:58 PMbuy$0.1973$0.00070160.00031820.051131281.23
0xC3f...FD1d
0x55...df13
04/14/20265:19:35 PMsell$1.34$0.00070040.0021640.051131,915.06
0xa99...e7Db
0xa0...dad0
04/14/20265:07:20 PMbuy$0.2755$0.00070510.00044510.051139390.68
0x150...8864
0xd3...3343
04/14/20264:47:32 PMbuy$1.31$0.00070390.0021250.0511331,874.22
0x647...076e
0x7f...8ba4
04/14/20264:47:32 PMsell$3.17$0.00070440.0051090.0511344,503.19
0x537...feeC
0x73...3f42
04/14/20264:13:28 PMsell$1.19$0.00071770.0019180.0511491,668.21
0x15e...3591
0x5a...31d8
04/14/20264:13:27 PMsell$0.07176$0.00072040.00011490.05115499.6
0x3D6...0aBe
0x4e...3e11
04/14/20263:58:28 PMsell$0.09119$0.00072020.00014610.051154126.61
0xC3f...FD1d
0x22...c7bb
04/14/20263:58:04 PMsell$0.8795$0.00072230.001410.0511581,217.67
0x999...0515
0xe0...ba86
04/14/20263:58:04 PMbuy$3.71$0.00071970.005960.0511535,165.55
0xBB8...E990
0x7a...395d
04/14/20261:55:02 PMsell$1.36$0.00070920.0021860.051141,917.82
0x19d...2f7D
0x4f...a29d
04/14/20261:20:38 PMbuy$0.007554$0.00070940.000012250.0511510.64
0xC3f...FD1d
0x7d...ead4
04/14/20269:57:56 AMsell$0.009588$0.00070560.000015540.05114313.58
0x7AF...195b
0x1c...f512
04/14/20269:57:57 AMbuy$0.1324$0.00070940.00021470.05115186.72
0xB5C...f5db
0x75...a7b5
04/14/20267:53:23 AMbuy$0.02629$0.00070560.000042830.05114937.26
0x755...29C0
0xfe...89a4
04/14/20266:23:17 AMsell$0.03121$0.00070260.000050810.05114344.42
0x7AF...195b
0xd9...cc92
04/14/20263:03:14 AMsell$0.05014$0.00070070.000081870.05114471.55
0x1Bb...F139
0x71...5e0e