WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0008589
Presyo
0.051264 WBNB
TVL
$773.18
MKT CAP
$628.4K
5m
0%
1h
0%
4h
0.17%
24h
-4.63%
Ibahagi
TXNS
89
Mga Bumili
43
Mga Nagbenta
46
Dami
632
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
448,965.13
Pinagsama WBNB:
$0.5689

BAKE/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0008589. Ang presyo ng BAKE ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $632.31. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $628,362.71. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $773.19. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $773.19.

Ang kabuuang transaksyon ng BAKE/WBNB ay 89 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $632.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001264, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0008589 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/202611:39:19 PMsell$0.01687$0.00085890.000024840.05126419.65
0xC3f...FD1d
0x6e...ce19
05/14/202610:35:04 PMsell$0.0142$0.00086170.000020840.05126416.48
0x7AF...195b
0xff...926c
05/14/202610:35:04 PMsell$0.05683$0.00086160.00008340.05126465.96
0xB5C...6e08
0x39...5677
05/14/20269:56:34 PMsell$0.001744$0.00086160.052560.0512642.02
0xB5C...17D5
0x39...b944
05/14/20269:56:33 PMsell$0.01898$0.00086170.000027850.05126422.02
0x3D6...0aBe
0xb6...c31e
05/14/20269:48:19 PMsell$0.01213$0.00086170.000017810.05126414.08
0x7AF...195b
0x01...1434
05/14/20268:45:46 PMsell$0.4185$0.00086010.0006160.051266486.56
0xC3f...FD1d
0x12...0c66
05/14/20268:45:38 PMsell$0.03364$0.00086120.000049510.05126739.06
0xC3f...FD1d
0x1f...9562
05/14/20268:12:04 PMsell$0.05254$0.00086240.000077240.05126760.92
0xe7F...7462
0xb4...7ffe
05/14/20268:12:00 PMsell$0.03496$0.00086260.00005140.05126840.52
0xC3f...FD1d
0x4d...3484
05/14/20268:11:55 PMsell$0.01352$0.00086290.000019870.05126815.66
0xC3f...FD1d
0x62...3c14
05/14/20268:11:49 PMsell$0.06609$0.0008630.000097150.05126876.57
0x7AF...195b
0xd3...6e4b
05/14/20268:11:47 PMsell$1.14$0.00086570.001680.0512721,320.63
0x34F...4020
0x06...f1e1
05/14/20268:11:45 PMbuy$3.42$0.00086490.0050380.0512713,962.94
0x999...0515
0xbd...5b65
05/14/20267:58:24 PMsell$0.01256$0.00085240.000018480.05125414.73
0xC3f...FD1d
0xeb...afaf
05/14/20267:42:44 PMbuy$0.008104$0.00085740.000011910.051269.45
0xC3f...FD1d
0x32...7726
05/14/20267:29:33 PMsell$0.008373$0.00085360.00001230.0512549.8
0xC3f...FD1d
0x27...ed26
05/14/20264:27:15 PMsell$0.02364$0.00085490.000034680.05125427.65
0xC3f...FD1d
0x38...75a0
05/14/20263:56:05 PMsell$0.03939$0.00085270.000057950.05125446.2
0x7AF...195b
0xa0...07cc
05/14/20263:53:17 PMsell$0.07604$0.0008530.00011180.05125489.13
0xC3f...FD1d
0xb3...b2b4