WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007403
Presyo
0.051298 WBNB
TVL
$662.65
MKT CAP
$541.6K
5m
0%
1h
0.55%
4h
0.79%
24h
1.99%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
9
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
447,871.2
Pinagsama WBNB:
$0.5809

BAKE/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007403. Ang presyo ng BAKE ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $8.76. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $541,583.77. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $662.65. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $662.65.

Ang kabuuang transaksyon ng BAKE/WBNB ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $8.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001298, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007403 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20267:34:39 PMbuy$0.5794$0.00074030.0010160.051298782.66
0x809...89Bc
0xd6...1dab
07/03/20266:53:29 PMbuy$0.01305$0.00073630.000022970.05129517.72
0xC3f...FD1d
0xac...c5a7
07/03/20265:17:03 PMsell$1.35$0.00073450.0023920.0512941,847.8
0xBaB...197b
0x64...e442
07/03/20263:32:30 PMsell$0.01331$0.00073560.000023530.051318.1
0x7AF...195b
0x82...b2b4
07/03/20263:25:48 PMsell$0.7859$0.00074180.0013890.0513111,059.41
0x532...8E97
0x12...b112
07/03/20263:25:49 PMsell$1.05$0.00073770.0018630.0513041,428.56
0xcb3...7b1D
0x99...5443
07/03/20267:31:43 AMsell$0.01048$0.00073910.000018650.05131414.18
0xC3f...FD1d
0x4d...454d
07/03/20267:28:29 AMsell$0.2376$0.00073970.00042270.051315321.29
0x4fC...6Cc8
0x31...7fc4
07/03/20266:59:41 AMsell$0.005663$0.00073950.000010080.0513167.65
0x7AF...195b
0xd4...f55d
07/03/20266:49:31 AMsell$0.01564$0.00073950.000027840.05131621.14
0xC3f...FD1d
0x68...a91a
07/03/20266:49:16 AMsell$0.009467$0.00073960.000016850.05131612.8
0xd0E...3042
0xdb...1566
07/03/20266:48:59 AMsell$0.01604$0.00073950.000028580.05131621.7
0xC3f...FD1d
0xfa...2ee0
07/03/20266:48:52 AMsell$0.02929$0.00073960.000052170.05131739.61
0x7AF...195b
0x83...b167
07/03/20266:48:49 AMsell$0.02028$0.00073970.000036120.05131727.42
0xd0E...3042
0xef...d4a9
07/03/20266:48:45 AMsell$0.06325$0.00073990.00011260.05131785.48
0xC3f...FD1d
0x80...2833
07/03/20266:48:41 AMsell$0.06082$0.00074020.00010830.05131882.17
0x7AF...195b
0x41...92ed
07/03/20266:48:34 AMsell$0.05112$0.00074040.000091030.05131869.04
0x8f5...10CA
0x04...6d7b
07/03/20266:48:34 AMsell$0.0617$0.00074070.00010980.05131983.3
0xE66...1398
0x82...66ab
07/03/20266:48:32 AMsell$0.2025$0.00074130.00036060.05132273.23
0x7AF...195b
0xe5...1d89
07/03/20266:48:27 AMbuy$3.38$0.00073770.0060310.0513134,590.36
0x532...8E97
0xbe...8541