WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007097
Presyo
0.051206 WBNB
TVL
$640.46
MKT CAP
$519.2K
5m
0%
1h
0%
4h
-0.05%
24h
-0.96%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
450,057.7
Pinagsama WBNB:
$0.5445

BAKE/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007097. Ang presyo ng BAKE ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.24. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $519,222.58. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $640.46. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $640.46.

Ang kabuuang transaksyon ng BAKE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $5.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001206, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007097 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20269:35:39 PMsell$0.005776$0.00070970.0598220.0512068.13
0xE27...C33f
0xfe...1aeb
07/31/20269:17:06 PMbuy$0.01168$0.00071280.000019880.05121316.39
0x533...E5A9
0xc2...ba53
07/31/20269:01:06 PMbuy$0.09028$0.00071140.00015380.051212126.9
0xC3f...A674
0x38...db7c
07/31/20266:45:15 PMsell$0.005305$0.000710.0590110.0512067.47
0x1AF...6423
0xb6...cf4c
07/31/20265:19:12 PMbuy$0.0131$0.00071190.00002230.05121218.4
0x271...A723
0x5d...2cbb
07/31/20264:00:16 PMsell$0.03574$0.00070620.000061040.05120650.6
0x58E...F6b9
0x00...ec49
07/31/20262:31:32 PMbuy$2.25$0.00070670.0038490.0512033,197.54
0x7ee...3604
0x6e...537e
07/31/20262:31:32 PMsell$2.51$0.00070380.0042790.0511983,569.51
0xE57...F8c8
0x8f...31c1
07/31/20262:03:00 PMbuy$0.004114$0.00071470.0569890.0512145.75
0x000...5712
0x55...d3d3
07/31/202611:12:14 AMsell$0.1405$0.00071620.00023710.051208196.17
0x1aD...6cda
0xfc...55ab
07/30/202610:43:50 PMsell$0.1618$0.00071660.00027320.05121225.8
0x532...8E97
0x89...61d0
07/30/20268:27:18 PMsell$0.0174$0.00071780.000029340.0512124.24
0xD38...F6c5
0x7e...e0f1
07/30/20268:16:18 PMsell$0.06834$0.0007180.00011520.0512195.17
0xba2...a4b7
0xb7...de96
07/30/20268:08:48 PMsell$5.7$0.00074820.009610.0512597,628.11
0x78F...fa7a
0x12...6b81
07/30/20268:08:48 PMbuy$10.66$0.00074070.017940.05124714,391.74
0xe13...2f23
0x4d...b02e
07/30/20268:08:48 PMsell$2.22$0.00072420.0037410.0512193,068.1
0x796...FbF5
0x1b...c4de
07/30/20268:08:48 PMsell$1.41$0.00073230.0023840.0512331,933.45
0x78F...fa7a
0x12...6b81
07/30/20264:44:12 PMsell$2.01$0.00070820.0034120.0511962,851.78
0x444...6c68
0xc6...a757
07/30/20264:44:12 PMbuy$1.67$0.0007110.0028330.0512012,358.58
0x1a3...6297
0x1f...481f
07/30/20261:16:40 PMsell$0.03966$0.00070570.000067690.05120456.2
0x94B...67CD
0x25...8f8a