WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.1259
Presyo
0.0002182 WBNB
TVL
$57,840.3
MKT CAP
$91.9M
5m
0.43%
1h
-0.58%
4h
-1.83%
24h
-2.20%
Ibahagi
TXNS
392
Mga Bumili
133
Mga Nagbenta
259
Dami
14K
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
230,112.97
Pinagsama WBNB:
$50.08

BAKE/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.1259. Ang presyo ng BAKE ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $13,508.60. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $91,938,013.42. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $57,840.31. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $57,840.31.

Ang kabuuang transaksyon ng BAKE/WBNB ay 392 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 259 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $13,508.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0002182, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1259 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20258:10:43 PMbuy$0.05006$0.12590.00008670.00021820.39730x42...28a7
03/13/20258:09:37 PMbuy$0.3362$0.12590.00058260.00021812.670x25...4803
03/13/20258:09:37 PMbuy$0.5107$0.12590.0008850.00021814.050x3e...dd02
03/13/20258:08:28 PMbuy$2.68$0.12580.0046480.000218121.310x9f...8acd
03/13/20258:08:28 PMbuy$1.3$0.12580.0022560.000218110.340x5b...5098
03/13/20258:08:28 PMbuy$0.07642$0.12580.00013240.00021810.60730x9f...8e1e
03/13/20258:08:25 PMbuy$2.16$0.12580.0037560.000218117.220xf7...c097
03/13/20258:07:22 PMsell$72.68$0.12540.12590.0002174579.360x57...18d1
03/13/20258:01:34 PMsell$0.4709$0.12580.00081650.00021813.740xb8...a01a
03/13/20257:09:37 PMbuy$0.05487$0.12670.00009490.00021920.43290xf2...ae60
03/13/20256:54:40 PMbuy$0.1325$0.12660.00022930.00021921.040xe6...84af
03/13/20256:54:34 PMbuy$0.02164$0.12660.000037450.00021910.17080x48...f03d
03/13/20256:40:34 PMbuy$0.1233$0.12650.00021350.00021910.97420x8c...72f5
03/13/20256:40:25 PMbuy$0.3361$0.12650.00058210.00021912.650x8c...8ae1
03/13/20256:40:22 PMbuy$0.0854$0.12650.00014780.00021910.67460x98...3762
03/13/20256:25:55 PMbuy$0.0776$0.12630.00013460.00021910.61440x9d...f880
03/13/20256:23:34 PMbuy$0.06829$0.12610.00011860.00021910.54130xc8...0c2c
03/13/20256:14:07 PMsell$86.06$0.12570.14960.0002185684.540x15...24a0
03/13/20256:14:04 PMbuy$39.73$0.12660.069080.0002201313.740xa3...915f
03/13/20256:08:58 PMsell$8.39$0.12580.014590.000218866.690xf3...eaba