WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.008014
Presyo
0.058595 WBNB
TVL
$2,820.93
MKT CAP
$5.9M
5m
0%
1h
1.32%
4h
1.84%
24h
-2.71%
Ibahagi
TXNS
77
Mga Bumili
43
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
175,606.69
Pinagsama WBNB:
$1.51

BAKE/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.008014. Ang presyo ng BAKE ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,471.21. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $5,862,811.95. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $2,820.93. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $2,820.93.

Ang kabuuang transaksyon ng BAKE/WBNB ay 77 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $1,471.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000008595, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.008014 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20254:38:33 PMsell$0.4405$0.0080140.00047240.05859554.96
0x695...F122
0xcc...0a88
11/18/20254:26:31 PMbuy$3.9$0.0080230.0041990.058617487.3
0x761...b419
0x51...2c70
11/18/20253:58:45 PMbuy$0.3827$0.0079120.00041560.05859148.37
0x695...F122
0x87...fd1e
11/18/20253:50:59 PMbuy$0.004301$0.007910.054670.0585890.5437
0x695...F122
0x36...e1d9
11/18/20253:14:22 PMsell$5.39$0.0079040.0058530.058579682.31
0xF99...3025
0x65...22ae
11/18/20252:56:07 PMbuy$0.1941$0.0079710.00021080.05865424.35
0xe09...5268
0xf9...661d
11/18/20252:46:22 PMsell$22.19$0.0080240.02420.0587482,766.42
0x3F9...F07D
0xb8...9806
11/18/20252:46:22 PMbuy$20.75$0.0080720.022630.0588012,571.42
0x1aD...6cda
0x81...8666
11/18/20251:13:58 PMbuy$3.31$0.0079460.0036050.058651416.75
0x737...CB57
0xbe...fa27
11/18/20251:03:29 PMsell$43.42$0.0076840.047510.0584085,650.99
0xF13...670e
0x1e...5db8
11/18/20251:03:29 PMbuy$1.9$0.0078770.0020880.058619242.27
0x717...5A92
0x67...697a
11/18/20251:03:29 PMbuy$34.23$0.0076710.037460.0583934,462.94
0x14e...Fc2E
0x96...04c5
11/18/202512:58:07 PMsell$14.43$0.0078690.015710.0585681,834.02
0xE00...09A0
0xf0...37d9
11/18/202512:58:07 PMsell$66.25$0.0079920.072130.0587018,936.67
0xE00...09A0
0xae...bf5d
11/18/202512:58:07 PMbuy$82.68$0.0079920.090020.05870110,968.9
0x299...9028
0x09...58ca
11/18/202511:55:10 AMbuy$0.1471$0.0079550.00016080.058718.49
0xe09...5268
0x43...3c96
11/18/202511:54:37 AMbuy$0.1432$0.0079560.00015660.05869818.01
0xe09...5268
0xe7...9a49
11/18/202511:52:51 AMsell$6.62$0.0079930.007210.058695829.24
0x158...D008
0xcb...7e2c
11/18/202511:25:38 AMbuy$0.319$0.0080720.0003470.05878139.51
0x757...37A0
0xce...9469
11/18/202511:25:39 AMsell$0.2502$0.0080320.00027210.05873831.14
0xD0c...A6b2
0x82...3b1a