WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0003562
Presyo
0.064776 WBNB
TVL
$518.51
MKT CAP
$260.6K
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
30
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
730,979.01
Pinagsama WBNB:
$0.3476

BAKE/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0003562. Ang presyo ng BAKE ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $30.48. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $260,598.62. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $518.52. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $518.52.

Ang kabuuang transaksyon ng BAKE/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $30.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0000004776, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0003562 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20265:33:43 PMsell$1.78$0.00035620.0023980.0647765,020.58
0x475...0a60
0x77...255e
10/23/20262:00:39 PMsell$3.69$0.00036520.0049310.06487710,110.92
0x000...cf5b
0x65...d0cb
10/23/20261:59:51 PMbuy$0.367$0.00037180.000490.064964987.03
0xcb8...DCDF
0xb5...16bb
10/23/20269:33:09 AMsell$1.51$0.00036940.0020290.0649614,091.29
0xC84...A677
0xc9...26b0
10/23/20269:33:09 AMbuy$7.18$0.00037850.0096490.06508418,978.83
0x369...aB8D
0x1d...2258
10/23/20269:33:09 AMsell$3.71$0.00038160.0049930.0651259,743.26
0xdEc...067C
0xd1...8056
10/23/20269:33:09 AMsell$1.72$0.00037390.0023220.0650224,624.85
0xdEc...067C
0xd1...8056
10/23/20263:45:23 AMsell$0.1318$0.00036460.00017820.064927361.67
0xE22...b5B9
0x96...76fe
10/22/202611:38:41 PMbuy$1.17$0.00036040.0016090.0649323,264.03
0x9C5...494c
0xd1...0cf3
10/22/20269:04:59 PMsell$0.1049$0.00035680.00014370.064887294.03
0xFEE...0ba9
0xe0...f392
10/22/20268:58:42 PMbuy$1.02$0.00035740.0014090.0648942,880.3
0x520...1eB1
0x99...8f5f
10/22/20268:36:22 PMsell$0.4062$0.00035480.0005560.0648581,144.62
0x1f7...2FB5
0xb1...ad39
10/22/20268:35:08 PMbuy$3.28$0.00035420.0044910.0648489,263.45
0x325...9938
0x9c...9277
10/22/20268:35:08 PMsell$0.5492$0.00035620.00075180.0648761,541.73
0x999...0515
0x22...dcdd
10/22/20268:34:06 PMsell$1.75$0.00035040.0023980.0647965,000
0x806...354A
0x49...3982
10/22/20268:07:47 PMbuy$2.05$0.00034730.002810.0647465,920.62
0x8Fc...BdFc
0x4d...f857
10/22/20263:09:43 PMbuy$0.8879$0.00034340.0012130.0646912,585.47
0x532...8E97
0xc7...dbc9
10/22/20262:15:05 PMsell$1.53$0.00034120.0020930.0646534,500
0x1aD...6cda
0x0c...15cf
10/22/20262:15:06 PMbuy$0.7378$0.00034180.0010060.0646612,158.51
0xb3F...79de
0x0b...7f4c
10/22/202610:29:50 AMbuy$1.14$0.00034430.0015560.0646833,323.46
0x153...101d
0x71...de7f