WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0002155
Presyo
0.062979 WBNB
TVL
$395.55
MKT CAP
$157.7K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
47
Mga Bumili
26
Mga Nagbenta
21
Dami
46
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
916,717.6
Pinagsama WBNB:
$0.2734

BAKE/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0002155. Ang presyo ng BAKE ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $45.73. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $157,673.30. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $395.55. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $395.55.

Ang kabuuang transaksyon ng BAKE/WBNB ay 47 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $45.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0000002979, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0002155 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/202610:35:23 PMsell$0.3046$0.00021550.00042120.0629791,413.53
0xd0E...3042
0x5b...4b7a
09/11/202610:33:36 PMbuy$2.37$0.00021450.0032740.06296311,049.42
0x7e4...78eb
0x3c...a145
09/11/202610:20:46 PMbuy$0.004539$0.00021210.0562650.06292821.39
0xA2E...189E
0xbd...b6f0
09/11/20269:24:15 PMbuy$0.0009996$0.00021290.0513740.0629284.69
0xA2E...189E
0xc0...5920
09/11/20269:21:28 PMbuy$0.001105$0.0002130.0515190.0629285.18
0xA2E...189E
0x4a...0af0
09/11/20269:20:52 PMbuy$0.004912$0.00021290.0567550.06292823.06
0xA2E...189E
0x16...6c34
09/11/20268:46:50 PMbuy$0.303$0.00021240.00041690.0629231,426.18
0xE66...1398
0xc5...4ed4
09/11/20268:46:31 PMsell$0.2408$0.000210.00033130.0628891,146.8
0x34C...3D13
0xf9...e9be
09/11/20268:46:31 PMsell$1.63$0.0002120.0022490.0629177,711.61
0x34C...3D13
0xf9...e9be
09/11/20268:46:31 PMbuy$0.6195$0.00021140.00085230.0629092,929.25
0x4a2...3bf0
0x25...7ede
09/11/20264:10:52 PMbuy$0.9951$0.00021560.0013570.0629414,614.52
0xb6E...E3AA
0x81...fee4
09/11/20262:06:47 PMbuy$3.25$0.00021560.0044040.06292215,071.92
0x345...1568
0x16...a233
09/11/20262:06:47 PMsell$0.7938$0.00021720.0010750.0629433,654.59
0x92F...21B6
0x58...c2eb
09/11/20262:06:48 PMsell$0.6615$0.00021560.00089630.0629223,067.44
0xe17...4A86
0x4b...b0b8
09/11/20261:52:30 PMsell$1.54$0.00021090.0021050.0628837,301.69
0xefA...D59D
0xc2...9384
09/11/20269:15:47 AMsell$1.28$0.00020870.0017960.0629256,142.88
0x532...8E97
0x70...e77b
09/11/20268:56:41 AMbuy$0.62$0.00021060.00086850.0629492,944.21
0x61f...4d29
0x16...6ad2
09/11/20268:12:02 AMbuy$0.1398$0.00020940.00019630.062938668.07
0x8f5...10CA
0x38...193c
09/11/20267:50:41 AMsell$0.2146$0.00020860.0003010.0629241,029.14
0x1aD...6cda
0xa1...d1a6
09/11/20267:09:05 AMbuy$0.001859$0.00021140.0525870.0629428.79
0xA2E...189E
0xe2...65b5