WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.007497
Presyo
0.058207 WBNB
TVL
$2,761.25
MKT CAP
$5.5M
5m
0%
1h
0%
4h
3.00%
24h
-1.26%
Ibahagi
TXNS
77
Mga Bumili
51
Mga Nagbenta
26
Dami
794
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
184,584.49
Pinagsama WBNB:
$1.51

BAKE/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.007497. Ang presyo ng BAKE ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $793.51. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $5,484,782.21. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $2,761.26. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $2,761.26.

Ang kabuuang transaksyon ng BAKE/WBNB ay 77 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $793.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000008207, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.007497 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20257:37:38 PMbuy$0.1442$0.0074970.00015790.05820719.24
0xe09...5268
0x80...9dbd
12/09/20257:28:11 PMbuy$0.009469$0.00750.000010360.058211.26
0xe09...5268
0x6a...7a51
12/09/20256:02:16 PMbuy$0.1307$0.0075450.00014210.05820517.32
0xe09...5268
0x74...4382
12/09/20255:27:52 PMbuy$84.54$0.00750.092250.05818411,975.43
0x299...9028
0x07...9f45
12/09/20255:27:52 PMsell$83.83$0.00750.091470.05818411,935.94
0x414...39bB
0xd1...4405
12/09/20254:11:09 PMsell$2.84$0.0074860.0031020.058174379.55
0x356...F805
0x03...ee7f
12/09/20253:39:18 PMsell$0.001712$0.0072790.0519250.0581870.2352
0x761...9437
0x74...49c6
12/09/20253:39:04 PMbuy$0.0008802$0.0073230.06990.0582360.1201
0x761...9437
0xce...26d1
12/09/20253:34:33 PMbuy$0.5565$0.0073420.00062370.05822875.79
0x695...F122
0x4a...7bd3
12/09/20253:32:03 PMsell$133.12$0.0073210.14910.05820416,589.04
0x299...9028
0x1c...a24c
12/09/20253:32:03 PMbuy$132.48$0.0073210.14840.05820416,419.9
0x53E...972C
0x09...8956
12/09/20253:31:00 PMbuy$0.0008833$0.0073530.06990.0582410.1201
0x4b9...21c7
0xe9...a9bd
12/09/20253:21:39 PMbuy$2.8$0.0073210.0031440.058219382.55
0x0c7...ba00
0x20...9162
12/09/20253:18:53 PMsell$19.88$0.0072110.022320.0580952,757.91
0x056...963f
0x28...3f3d
12/09/20253:18:53 PMbuy$15.44$0.0072220.017340.0581082,138.77
0xE11...8181
0x11...41ab
12/09/20253:14:39 PMbuy$0.9604$0.007350.0010780.058251130.67
0x40D...39A4
0x12...a39d
12/09/20252:57:37 PMbuy$0.06078$0.0073040.000068610.0582458.32
0x113...94CB
0x91...992a
12/09/20252:29:06 PMbuy$0.7551$0.0072640.00085650.05824103.94
0x1Bb...F139
0x97...5365
12/09/20252:27:06 PMsell$2.66$0.0072390.0030190.058211367.77
0x4c8...6B56
0x8b...66fb
12/09/20251:41:34 PMsell$0.000392$0.0072790.0644280.0582230.05385
0x4b9...21c7
0x9a...d1cf