WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007657
Presyo
0.051264 WBNB
TVL
$693.87
MKT CAP
$560.2K
5m
0%
1h
0%
4h
0%
24h
2.09%
Ibahagi
TXNS
60
Mga Bumili
25
Mga Nagbenta
35
Dami
101
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
451,959.23
Pinagsama WBNB:
$0.5729

BAKE/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007657. Ang presyo ng BAKE ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $101.02. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $560,155.35. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $693.87. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $693.87.

Ang kabuuang transaksyon ng BAKE/WBNB ay 60 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $101.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001264, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007657 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/202612:41:31 PMsell$0.008794$0.00076570.000014520.05126411.48
0xC3f...FD1d
0x91...a8ae
06/12/202611:16:11 AMsell$0.01974$0.00076680.000032560.05126425.75
0x7AF...195b
0x29...a02c
06/12/202611:16:06 AMsell$0.008035$0.00076690.000013250.05126410.47
0x7AF...195b
0xe9...0013
06/12/202611:14:36 AMsell$0.05531$0.00076670.000091250.05126472.13
0x7AF...195b
0x3b...c819
06/12/202611:12:03 AMsell$0.01284$0.00076670.000021190.05126516.75
0x7AF...195b
0xb8...2ed1
06/12/202611:11:12 AMsell$0.01809$0.00076680.000029860.05126523.6
0x8f5...10CA
0xd3...c78d
06/12/202611:09:11 AMsell$0.04448$0.00076750.000073330.05126557.94
0xC3f...FD1d
0x76...5d2e
06/12/202611:09:06 AMsell$0.04303$0.00076770.000070950.05126556.04
0x7AF...195b
0xc0...2d3f
06/12/202611:09:04 AMsell$0.0324$0.00076790.000053420.05126642.19
0x8f5...10CA
0xab...990b
06/12/202611:08:48 AMsell$0.08537$0.00076810.00014070.051266111.13
0x7AF...195b
0x54...7359
06/12/202611:08:44 AMsell$0.1169$0.00076860.00019270.051267152.12
0x7AF...195b
0xcf...c571
06/12/202611:08:40 AMsell$0.01067$0.00076890.000017590.05126713.87
0xA2E...189E
0x9a...7792
06/12/202611:08:40 AMsell$0.09912$0.00076910.00016340.051268128.87
0x2a2...3B16
0x53...9dc6
06/12/202611:08:39 AMsell$0.1235$0.00076960.00020360.051268160.51
0xC3f...FD1d
0x35...af8e
06/12/202611:08:37 AMsell$0.1673$0.00077030.00027590.05127217.25
0x313...cb9F
0xb5...6000
06/12/202611:08:37 AMsell$0.1849$0.00077110.00030490.051271239.87
0xC3f...FD1d
0x48...9059
06/12/202611:08:25 AMsell$2.93$0.0007780.0048440.0512823,776.79
0xaB2...4Da3
0xe6...4a56
06/12/202611:08:25 AMbuy$12.09$0.00076140.019940.05125515,884.43
0xdca...99F5
0xde...70e6
06/12/202610:55:17 AMsell$0.1912$0.0007310.00031570.051206261.6
0x8f5...10CA
0x08...0a6e
06/12/202610:53:51 AMbuy$8.81$0.00074730.014550.05123311,799.1
0x17D...9011
0xd9...4e02