WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.007853
Presyo
0.058925 WBNB
TVL
$2,764.92
MKT CAP
$5.7M
5m
0%
1h
-0.10%
4h
3.88%
24h
-1.80%
Ibahagi
TXNS
167
Mga Bumili
86
Mga Nagbenta
81
Dami
2K
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
175,603.87
Pinagsama WBNB:
$1.57

BAKE/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.007853. Ang presyo ng BAKE ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $2,144.36. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $5,745,435.53. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $2,764.92. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $2,764.92.

Ang kabuuang transaksyon ng BAKE/WBNB ay 167 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 81 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $2,144.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000008925, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.007853 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20256:46:18 PMsell$0.1755$0.0078530.00019950.05892522.35
0xe09...5268
0xcf...4cdd
12/02/20256:37:08 PMsell$1.01$0.00790.001150.058933128.75
0x8Fc...BdFc
0xc6...b68b
12/02/20256:17:00 PMbuy$0.3918$0.0078610.00044770.05898249.84
0xdE8...bD84
0x27...d5b5
12/02/20255:33:32 PMsell$0.5356$0.0078240.00061190.05893868.46
0x961...3118
0x65...4b17
12/02/20255:20:59 PMsell$0.6233$0.0078280.00071220.05894579.61
0x40B...0e49
0x7e...2a5f
12/02/20255:20:58 PMsell$0.2289$0.0078330.00026160.05895129.22
0x961...3118
0x47...acda
12/02/20255:13:59 PMsell$0.1803$0.0077950.00020710.05895323.13
0x961...3118
0x63...7674
12/02/20255:11:01 PMsell$0.2396$0.0078360.00027390.05895630.58
0x150...8864
0x89...ec82
12/02/20255:00:14 PMsell$0.3154$0.0077960.00036240.0589640.45
0x150...8864
0x5a...d12e
12/02/20254:47:52 PMbuy$9.97$0.0078630.011440.0590221,268.81
0xFCd...9D4B
0x1c...6b42
12/02/20254:47:52 PMsell$3.64$0.0078310.0041790.058986465.09
0x999...0515
0x63...f4cd
12/02/20254:47:52 PMsell$2.51$0.0078670.0028870.059026319.84
0x333...F78b
0x22...93ba
12/02/20254:28:20 PMbuy$3.98$0.0077310.0046020.058931515.37
0xAbb...2303
0xe3...7f51
12/02/20254:09:11 PMsell$14.88$0.0076390.017040.0587511,948.29
0xdb1...9D64
0xa2...cf61
12/02/20254:09:11 PMbuy$84.52$0.0077540.096820.05888211,583.99
0x299...9028
0x6d...aa68
12/02/20254:09:11 PMsell$68.1$0.0077540.078010.0588829,491.69
0xdb1...9D64
0x9d...8eca
12/02/20254:09:12 PMsell$0.315$0.0077370.00036080.05886240.71
0xB5C...1520
0x92...67f7
12/02/20254:04:40 PMsell$1.3$0.0077340.0014930.058855168.69
0x2e7...e267
0xc2...0603
12/02/20254:02:45 PMsell$0.00004304$0.0077510.074920.0588590.005553
0x0C6...FbB4
0xbb...e578
12/02/20254:02:44 PMbuy$0.0008661$0.0077980.06990.0589130.111
0x0C6...FbB4
0x3f...8f67