WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.000764
Presyo
0.05127 WBNB
TVL
$689.44
MKT CAP
$558.9K
5m
0%
1h
0%
4h
-1.14%
24h
-5.45%
Ibahagi
TXNS
36
Mga Bumili
26
Mga Nagbenta
10
Dami
67
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
450,701.86
Pinagsama WBNB:
$0.573

BAKE/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.000764. Ang presyo ng BAKE ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $67.49. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $558,938.12. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $689.45. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $689.45.

Ang kabuuang transaksyon ng BAKE/WBNB ay 36 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $67.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.00000127, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.000764 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20268:35:38 AMsell$0.5015$0.0007640.00083360.05127656.39
0xa9a...8b22
0xa2...8ddb
06/04/20268:16:18 AMbuy$2.75$0.0007580.004610.0512683,636
0x4Ae...6Bb2
0xc2...6dca
06/04/20264:37:09 AMbuy$0.007025$0.00077280.000011430.0512579.08
0xC3f...FD1d
0x56...2c27
06/04/20264:29:37 AMsell$0.02326$0.00077490.000037580.05125130.02
0xC3f...FD1d
0x2e...ed30
06/04/20263:22:10 AMbuy$0.00597$0.00077550.0596830.0512577.69
0xC3f...FD1d
0x76...56ec
06/04/20262:46:49 AMsell$0.1412$0.00076070.00023250.051252185.73
0xC3f...FD1d
0xa6...8ce0
06/04/20262:16:50 AMbuy$1.75$0.00075010.0029370.0512522,345.75
0x8Df...68d3
0x67...8133
06/04/20261:20:39 AMbuy$1.37$0.00075510.0022670.0512411,826.86
0x4C1...7498
0x48...1501
06/04/202612:56:05 AMbuy$1.37$0.0007570.0022350.0512311,815.42
0x4C1...7498
0xbc...0865
06/03/20268:03:53 PMbuy$0.006724$0.00076180.000010820.0512268.82
0x7AF...195b
0xa5...0331
06/03/20266:13:20 PMsell$0.004983$0.00076490.0579490.051226.51
0xC3f...FD1d
0xae...09a2
06/03/20265:31:54 PMbuy$0.09105$0.0007660.00014570.051225118.86
0xC3f...FD1d
0x17...bec5
06/03/20265:20:56 PMbuy$0.03054$0.00076560.000048890.05122539.89
0x7AF...195b
0x33...cca0
06/03/20264:44:38 PMsell$2.9$0.00076940.0046340.0512293,769.26
0x179...c237
0x9b...8057
06/03/20264:44:38 PMbuy$4.04$0.00077080.0064650.0512315,249.4
0x66E...7806
0xda...e978
06/03/20264:40:11 PMbuy$0.08124$0.00076170.00012980.051217106.66
0x7AF...195b
0x6c...da07
06/03/20264:25:04 PMbuy$3.05$0.00074540.0049170.0512014,094.26
0xDa2...6d5A
0xac...306f
06/03/20264:25:04 PMbuy$0.7556$0.00075360.0012170.0512141,002.55
0xF37...3b51
0x14...a139
06/03/20264:25:03 PMbuy$10.32$0.00075010.016630.05120814,628.27
0x999...0515
0xa6...5f22
06/03/20264:25:03 PMsell$17.95$0.00071810.028920.05115724,999.99
0xa99...2223
0x29...ab39