WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0003687
Presyo
0.0651 WBNB
TVL
$519.11
MKT CAP
$269.7K
5m
0%
1h
0%
4h
0.54%
24h
-18.43%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
42
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
706,852.38
Pinagsama WBNB:
$0.359

BAKE/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0003687. Ang presyo ng BAKE ay pababa -18.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $42.42. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $269,738.10. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $519.12. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $519.12.

Ang kabuuang transaksyon ng BAKE/WBNB ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $42.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.00000051, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0003687 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20267:10:17 AMsell$1.72$0.00036870.0023880.06514,683.41
0x38d...dfb9
0xcb...fcda
10/17/20267:04:05 AMbuy$0.1863$0.00037260.00025780.065156500
0x1aD...6cda
0xc9...a2b2
10/17/20267:03:13 AMbuy$3.34$0.00037120.0046230.0651379,000
0x1aD...6cda
0x50...14e4
10/17/20267:03:13 AMsell$1.27$0.00037220.0017710.0651523,437.74
0x999...0515
0xf6...305b
10/17/20266:39:19 AMsell$1.65$0.00036670.0022850.0650784,500
0x815...3CB9
0xe3...addc
10/16/20265:04:17 PMsell$1.68$0.00039840.0023290.0655124,226.39
0x999...0515
0x5e...5b0f
10/16/20265:04:19 PMbuy$0.3259$0.00039870.0004510.065516817.61
0x30D...bEDb
0xef...3ab0
10/16/20265:04:18 PMbuy$0.1062$0.0003980.0001470.065507266.97
0xb3F...79de
0xb7...bce4
10/16/20264:58:58 PMsell$1.78$0.00040360.0024740.065584,433.96
0x8Fc...BdFc
0xa4...efd1
10/16/20264:58:59 PMbuy$0.07592$0.00040310.00010490.065573188.33
0xdc9...904a
0xf6...d9dd
10/16/20264:56:35 PMsell$3.85$0.00040670.0053330.0656249,482.85
0x325...9938
0x81...615c
10/16/20264:56:36 PMbuy$0.1805$0.00040790.00024960.065641442.47
0x3a7...193A
0x98...13b5
10/16/20264:56:35 PMbuy$1.56$0.00040530.0021650.0656053,863.08
0x3d2...7333
0x1d...9ade
10/16/20264:47:39 PMbuy$0.1441$0.00041540.00019870.06573346.87
0xD4a...109c
0xf9...7754
10/16/20264:47:37 PMbuy$0.06004$0.00041510.000082810.065725144.63
0x2d7...b58a
0x0d...c08b
10/16/20264:10:52 PMbuy$0.2569$0.00041450.00035450.065719619.93
0x9f2...dB51
0x9a...4db1
10/16/20264:05:05 PMsell$1.48$0.00041390.0020550.0657163,595.17
0x70e...20dD
0x41...cbce
10/16/20264:05:04 PMbuy$0.1069$0.0004180.00014760.065773255.75
0xAF6...dA59
0xba...fe8e
10/16/20264:05:04 PMsell$2.49$0.00041920.0034510.0657895,960.68
0x999...0515
0x23...952f
10/16/20264:05:04 PMbuy$0.1214$0.00041770.00016770.065769290.76
0xAF6...dA59
0xba...fe8e