WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.006647
Presyo
0.057784 WBNB
TVL
$2,546.59
MKT CAP
$4.9M
5m
0%
1h
3.80%
4h
1.39%
24h
1.14%
Ibahagi
TXNS
113
Mga Bumili
66
Mga Nagbenta
47
Dami
653
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
191,070.86
Pinagsama WBNB:
$1.49

BAKE/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.006647. Ang presyo ng BAKE ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $652.82. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $4,862,862.52. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $2,546.59. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $2,546.59.

Ang kabuuang transaksyon ng BAKE/WBNB ay 113 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 47 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $652.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000007784, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.006647 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202512:31:49 AMsell$0.02595$0.0066470.000030390.0577843.9
0xe09...5268
0x00...9589
12/20/202512:29:32 AMsell$0.04529$0.0066470.000053030.0577846.81
0x961...3118
0x91...eb62
12/20/202512:29:14 AMsell$0.3525$0.0066490.00041280.05778753.02
0xe09...5268
0x22...0761
12/20/202512:29:01 AMbuy$9.96$0.0067230.011670.0578721,482.37
0xAbb...2303
0xe6...362a
12/20/202512:29:02 AMsell$2.01$0.0066620.0023530.057801301.71
0xC8c...a4bE
0x1e...9256
12/20/202512:29:01 AMsell$6.59$0.0067070.0077240.057854983.47
0xe11...fb59
0x92...9e8f
12/20/202512:28:18 AMsell$0.1568$0.0066380.00018360.05777323.62
0x695...F122
0x7c...088d
12/20/202512:27:41 AMsell$0.1619$0.006640.00018960.05777524.38
0xe09...5268
0x99...c983
12/20/202512:27:38 AMsell$0.2715$0.0066420.0003180.05777840.88
0x695...F122
0x90...ac16
12/20/202512:27:31 AMbuy$19.21$0.0067180.02250.0578672,859.83
0xaeE...8222
0xd3...3d26
12/20/202512:27:31 AMsell$3.59$0.0066620.0042060.057802539.16
0x999...0515
0x80...9aa4
12/20/202512:27:31 AMsell$9.97$0.0067330.011670.0578851,481.14
0x999...0515
0x55...b91b
12/19/202511:54:43 PMsell$0.1803$0.0066220.000210.05771227.22
0xe09...5268
0x93...13e8
12/19/202511:54:30 PMsell$0.06077$0.0066230.000070780.0577149.17
0x695...F122
0x4a...4f1d
12/19/202511:54:25 PMsell$0.02955$0.0066230.000034420.0577144.46
0x113...94CB
0x2e...58e7
12/19/202511:54:23 PMsell$0.04234$0.0066240.000049310.0577156.39
0xe09...5268
0x01...147f
12/19/202511:54:19 PMsell$0.2378$0.0066250.00027690.05771635.89
0x961...3118
0x32...75c3
12/19/202511:54:14 PMsell$0.1821$0.0066270.00021210.05771927.47
0x695...F122
0x49...8f19
12/19/202511:54:05 PMsell$0.004626$0.0066280.0553880.057720.6979
0x7d1...61AD
0x11...8d31
12/19/202511:54:02 PMsell$0.5467$0.0065980.00063990.05772382.85
0x961...3118
0xa0...631b