WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007188
Presyo
0.051283 WBNB
TVL
$640.12
MKT CAP
$525.9K
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
446,299.32
Pinagsama WBNB:
$0.5713

BAKE/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007188. Ang presyo ng BAKE ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.81. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $525,872.52. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $640.13. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $640.13.

Ang kabuuang transaksyon ng BAKE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001283, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007188 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20263:17:11 PMbuy$0.03979$0.00071880.000071040.05128355.36
0x7d3...AF1B
0x59...4081
07/17/20262:34:57 PMbuy$0.002231$0.00072050.0539730.0512833.09
0x7d3...AF1B
0x83...df80
07/17/20262:12:18 PMbuy$0.002579$0.00072180.0545840.0512833.57
0x7d3...AF1B
0xf7...a12a
07/17/20269:56:40 AMbuy$0.03353$0.00072420.00005940.05128346.29
0xe09...5268
0x08...7d58
07/17/20261:02:52 AMbuy$0.2032$0.00073630.00035390.051282276.03
0x070...D1D1
0xe6...1a5b
07/16/202611:20:44 PMsell$0.4722$0.00073090.00082470.051276646.01
0x695...F122
0x24...31b1
07/16/20264:49:09 PMbuy$0.01973$0.00074180.000034170.05128426.59
0x8f5...10CA
0x21...405e
07/16/20264:37:48 PMbuy$0.01963$0.00074210.000033980.05128426.45
0xd0E...3042
0x97...698b
07/16/20264:34:43 PMbuy$0.01246$0.00074230.000021570.05128416.79
0xd0E...3042
0x0a...cc81
07/16/20262:10:05 PMsell$1.3$0.00074340.002250.0512831,753.75
0xB5C...3878
0x12...8e73
07/16/20265:20:45 AMsell$0.2869$0.00075310.00049120.051289381.03
0x695...F122
0x9c...0ccb
07/16/20264:12:12 AMsell$0.3973$0.0007520.00068260.051292528.38
0xE66...1398
0x31...37b6
07/15/202610:47:32 PMsell$0.9637$0.00075370.0016580.0512971,278.67
0x54B...684b
0x1e...e400
07/15/20269:07:56 PMsell$0.03357$0.00075590.000057790.05130144.41
0x695...F122
0x12...a7d8
07/15/20266:22:13 AMsell$0.00686$0.00075560.000011810.0513019.07
0x695...F122
0xc9...45d9
07/15/20263:17:32 AMbuy$0.0299$0.00075930.00005150.05130739.38
0xe09...5268
0xe5...f926
07/15/20262:24:34 AMsell$0.8508$0.00075660.0014660.0513041,124.47
0x02B...838F
0x5e...d3e8
07/14/20269:19:54 PMbuy$0.04762$0.00076260.000082060.05131462.44
0xe09...5268
0xc2...896f
07/14/20264:51:27 PMsell$0.001773$0.00076080.0530470.0513072.33
0x695...F122
0xef...bee5
07/14/20264:10:41 PMsell$0.01363$0.00076260.000023370.05130717.88
0x695...F122
0xb7...556b