WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0008124
Presyo
0.051294 WBNB
TVL
$706.64
MKT CAP
$594.3K
5m
0%
1h
4.22%
4h
0.49%
24h
-19.30%
Ibahagi
TXNS
182
Mga Bumili
136
Mga Nagbenta
46
Dami
192
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
435,260.23
Pinagsama WBNB:
$0.5631

BAKE/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0008124. Ang presyo ng BAKE ay pababa -19.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $191.58. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $594,308.46. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $706.65. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $706.65.

Ang kabuuang transaksyon ng BAKE/WBNB ay 182 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $191.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001294, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0008124 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20264:24:45 AMbuy$0.5978$0.00081240.00095280.051294735.91
0x6Cc...5e2f
0xda...49d9
03/27/20264:24:26 AMsell$0.3175$0.00080770.00050610.051287393.14
0xC3f...FD1d
0xcd...23f1
03/27/20264:24:18 AMbuy$0.5218$0.00080790.00083510.051293645.88
0x525...0702
0xa6...c443
03/27/20264:22:36 AMsell$0.8698$0.00080810.0013860.0512871,076.34
0xC3f...FD1d
0xbf...e132
03/27/20264:22:27 AMbuy$1.25$0.00081130.0020070.0512921,552.5
0x525...0702
0xd9...0ba8
03/27/20264:14:50 AMbuy$1.29$0.00080320.0020620.0512831,607.22
0x4C1...7498
0x49...14e0
03/27/20264:14:46 AMbuy$0.0431$0.00079910.000068970.05127853.94
0x150...8864
0x6f...958c
03/27/20264:14:05 AMbuy$0.02115$0.00080010.00003380.05127826.44
0x7AF...195b
0x77...6e41
03/27/20264:14:02 AMsell$0.7802$0.00079670.0012480.051274979.33
0x055...7066
0xa6...427e
03/27/20264:13:25 AMbuy$0.09264$0.00080330.0001480.051283115.31
0xC3f...FD1d
0xd5...e2dc
03/27/20264:13:09 AMbuy$1.57$0.00079930.0025130.0512771,967.46
0x4fC...6Cc8
0xde...bd3f
03/27/20264:13:09 AMsell$3.54$0.00079980.0056630.0512784,429.8
0x722...F787
0x52...6108
03/27/20264:12:15 AMbuy$13.89$0.00077940.022210.05124617,822.19
0xB68...148E
0x8b...064b
03/27/20264:12:15 AMsell$14.94$0.0007780.02390.05124419,209.07
0x200...da4A
0x38...052e
03/27/20262:52:00 AMbuy$0.00503$0.00082510.0579610.0513056.09
0x7AF...195b
0x42...1ff1
03/27/20262:14:53 AMbuy$1.77$0.00082020.0028160.0512992,167.72
0x4e2...421d
0x76...9dc6
03/27/20261:00:42 AMbuy$0.09714$0.00081330.00015430.051292119.43
0xC3f...FD1d
0xc0...2d13
03/27/202612:56:08 AMbuy$0.001019$0.0008130.051620.0512921.25
0x58f...193c
0xa4...1740
03/27/202612:54:00 AMbuy$0.1352$0.00081250.00021490.051291166.41
0xC3f...FD1d
0x40...e027
03/27/202612:53:56 AMbuy$0.1761$0.00080840.00028120.05129217.91
0xC3f...FD1d
0xdc...4dda