WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.003176
Presyo
0.055127 WBNB
TVL
$1,364.06
MKT CAP
$2.3M
5m
0%
1h
1.08%
4h
-7.00%
24h
-17.77%
Ibahagi
TXNS
462
Mga Bumili
266
Mga Nagbenta
196
Dami
979
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
215,046.53
Pinagsama WBNB:
$1.1

BAKE/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.003176. Ang presyo ng BAKE ay pababa -17.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $979.26. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $2,323,652.18. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $1,364.07. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $1,364.07.

Ang kabuuang transaksyon ng BAKE/WBNB ay 462 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 196 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $979.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000005127, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.003176 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/202611:29:24 PMsell$0.1852$0.0031760.0002990.05512758.33
0x143...D632
0x3a...1187
02/13/202611:29:24 PMsell$0.7411$0.0031720.0011960.05512233.64
0xE03...3CD0
0x85...d160
02/13/202611:29:24 PMsell$0.5391$0.0031660.00087020.05511170.28
0xB5C...eff6
0x26...e07e
02/13/202611:29:23 PMbuy$2.45$0.0031810.0039630.055135771.78
0x4C1...7498
0x00...adbc
02/13/202611:15:09 PMsell$0.3252$0.0031590.00052430.055094102.93
0x118...D8AB
0x7c...ab7a
02/13/202611:13:01 PMsell$0.3294$0.0031620.00053120.055099104.18
0x150...8864
0xf0...7d4c
02/13/202611:12:17 PMbuy$1.7$0.003170.0027490.055114537.63
0x4C1...7498
0xac...9d6d
02/13/202611:11:55 PMbuy$1.58$0.0031550.0025520.055089501.42
0x4ae...11f7
0xd8...1694
02/13/202610:44:03 PMbuy$0.00837$0.0031430.000013520.0550782.66
0xC3f...FD1d
0x3b...fd35
02/13/202610:37:45 PMbuy$0.002755$0.0031420.0544510.0550770.8766
0x7AF...195b
0x6a...4ec1
02/13/202610:34:06 PMbuy$0.002564$0.0031420.0541430.0550770.8159
0xC3f...FD1d
0x08...4780
02/13/202610:13:30 PMbuy$2.26$0.0031320.0036660.05506724.54
0x4C1...7498
0x96...8979
02/13/202610:11:26 PMbuy$0.01548$0.0031290.000024960.0550434.95
0x113...94CB
0xf7...bb6b
02/13/202610:05:22 PMbuy$0.02314$0.0031250.000037340.0550437.4
0xE03...3CD0
0xc2...1603
02/13/202610:04:58 PMbuy$0.009383$0.0031250.000015140.0550433
0x113...94CB
0xb0...e39d
02/13/202610:00:50 PMbuy$0.0699$0.0031310.00011250.05504222.32
0xC3f...FD1d
0xc4...07ef
02/13/20269:22:42 PMbuy$0.008381$0.003130.00001350.0550422.67
0x7AF...195b
0xc6...f1f1
02/13/20269:21:51 PMbuy$0.05987$0.0031330.000096320.05504119.1
0xC3f...FD1d
0xf7...cdb9
02/13/20269:20:53 PMbuy$0.09163$0.0031310.00014740.0550429.26
0xC3f...FD1d
0x17...c6e2
02/13/20269:18:45 PMsell$1.21$0.0031280.0019460.055023387.53
0x7a3...1C28
0x6e...1367