WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.00085
Presyo
0.051337 WBNB
TVL
$744.46
MKT CAP
$621.8K
5m
0%
1h
0%
4h
-0.65%
24h
2.90%
Ibahagi
TXNS
74
Mga Bumili
30
Mga Nagbenta
44
Dami
23
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
438,985.48
Pinagsama WBNB:
$0.5858

BAKE/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.00085. Ang presyo ng BAKE ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $23.21. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $621,840.19. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $744.46. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $744.46.

Ang kabuuang transaksyon ng BAKE/WBNB ay 74 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $23.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001337, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.00085 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20261:42:18 PMbuy$0.006148$0.000850.0596770.0513377.23
0xC3f...FD1d
0x7f...e522
05/29/20261:02:10 PMbuy$0.08984$0.00084980.00014140.051337105.72
0xC3f...FD1d
0xf7...de75
05/29/202612:26:42 PMbuy$0.09202$0.00085080.00014460.051336108.16
0x7AF...195b
0x5a...77d8
05/29/202611:38:46 AMbuy$0.08307$0.00085190.00013030.05133697.51
0x7AF...195b
0x57...acfc
05/29/202611:35:42 AMsell$0.05176$0.00084840.000081110.05132961.01
0x7AF...195b
0x9a...cace
05/29/202611:35:33 AMbuy$0.06797$0.00085270.00010650.05133679.7
0x7AF...195b
0xe7...5342
05/29/202610:48:18 AMbuy$0.05727$0.00085360.000089620.05133567.09
0x7d1...61AD
0x8f...c013
05/29/202610:48:16 AMsell$0.0583$0.00084930.000091220.05132968.64
0x7AF...195b
0x99...f71e
05/29/202610:43:12 AMbuy$0.027$0.00085460.00004220.05133531.59
0x47c...0A1f
0x7b...f7a1
05/29/202610:26:36 AMbuy$0.05653$0.00085510.000088280.05133566.1
0x7AF...195b
0x83...53a4
05/29/202610:25:46 AMbuy$0.03117$0.00085530.000048650.05133536.44
0x7AF...195b
0x94...e64c
05/29/202610:25:41 AMbuy$0.03231$0.00085520.000050440.05133437.78
0x7AF...195b
0xc3...5537
05/29/202610:25:38 AMsell$0.002853$0.00085070.0544540.0513283.35
0xC3f...FD1d
0xca...6fb0
05/29/202610:15:57 AMbuy$0.04192$0.00085560.00006540.05133449
0x7AF...195b
0x84...ad48
05/29/202610:15:46 AMsell$2.04$0.00085590.0031820.0513352,383.94
0x9c1...AA02
0xf5...5f91
05/29/20267:26:06 AMbuy$0.03463$0.00086050.000054280.05134940.24
0x7AF...195b
0x26...9d5f
05/29/20267:25:28 AMbuy$0.09293$0.00086070.00014560.051348107.97
0x7AF...195b
0xf8...5a11
05/29/20267:25:12 AMsell$2.64$0.00086230.0041490.051353,071.57
0xe0B...3019
0xde...dd4f
05/29/20267:02:49 AMsell$1.48$0.00087190.0023230.0513651,701.16
0x70e...20dD
0x67...6314
05/29/20266:57:16 AMsell$0.06331$0.0008750.000099230.05137172.35
0x7AF...195b
0xc0...78c7