- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BAKE LPs
Impormasyon tungkol sa WBNB-BAKE pair
- Pinagsama WBNB:
- 29.78
- Pinagsama BAKE:
- $522,565.3
WBNB/BAKE price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $1,005.78. Ang presyo ng WBNB ay pataas 26.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3713 trades na may dami ng kalakalan na $105,044.70. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,335,647,622.57. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $59,923.49. Ang WBNB/BAKE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BAKE ngayon?
Ang kasalukuyang liquidity ng WBNB/BAKE na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $59,923.49.
Ilang transaksyon ang mayroon sa WBNB/BAKE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BAKE ay 3713 sa nakaraang 24 na oras, kung saan 1635 ang mga buy transactions, at 2078 ang mga sales transactions.
Ano ang trading volume sa WBNB/BAKE pool sa nakaraang 24 na oras?
Ang WBNB/BAKE pool ay may trading volume na $105,044.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BAKE?
Ang exchange rate ng 1 WBNB sa BAKE ay 17,585.12, na naitala noong 8:36 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,005.78 ngayon.
WBNB-BAKE price chart
| Petsa | Oras | Presyo $ | Presyo BAKE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:35:23 AM | sell | $1.28 | $0.05719 | 0.001274 | 0.00005686 | 22.4 | 0xfa...a10d | |
| 09/18/2025 | 8:35:19 AM | sell | $60.88 | $0.05731 | 0.06053 | 0.00005698 | 1,062.25 | 0x27...3376 | |
| 09/18/2025 | 8:35:19 AM | buy | $0.001005 | $0.05771 | 0.051 | 0.00005738 | 0.01742 | 0x27...3376 | |
| 09/18/2025 | 8:31:48 AM | buy | $29.31 | $0.05748 | 0.02923 | 0.00005733 | 509.85 | 0x7b...a8ce | |
| 09/18/2025 | 8:29:06 AM | sell | $21.84 | $0.05719 | 0.02177 | 0.00005703 | 381.87 | 0xa9...17ca | |
| 09/18/2025 | 8:28:02 AM | sell | $43.06 | $0.05731 | 0.04293 | 0.00005715 | 751.24 | 0x6a...331c | |
| 09/18/2025 | 8:27:04 AM | sell | $40.82 | $0.05748 | 0.0407 | 0.00005731 | 710.28 | 0x2b...8d83 | |
| 09/18/2025 | 8:25:58 AM | buy | $27.93 | $0.0578 | 0.02784 | 0.00005762 | 483.24 | 0x4f...f1ea | |
| 09/18/2025 | 8:25:51 AM | buy | $21.78 | $0.0577 | 0.02171 | 0.00005753 | 377.43 | 0xf0...85de | |
| 09/18/2025 | 8:24:56 AM | buy | $15.93 | $0.05728 | 0.01588 | 0.0000571 | 278.12 | 0xc1...ed17 | |
| 09/18/2025 | 8:25:04 AM | buy | $92.01 | $0.05748 | 0.09173 | 0.00005731 | 1,600.61 | 0x2d...eefd | |
| 09/18/2025 | 8:24:37 AM | buy | $26.84 | $0.0572 | 0.02676 | 0.00005702 | 469.27 | 0x43...661c | |
| 09/18/2025 | 8:24:07 AM | sell | $47.69 | $0.05695 | 0.04754 | 0.00005678 | 837.32 | 0x9d...ba8e | |
| 09/18/2025 | 8:22:07 AM | sell | $21.89 | $0.05732 | 0.0218 | 0.0000571 | 381.87 | 0xa7...eedf | |
| 09/18/2025 | 8:22:09 AM | sell | $23.36 | $0.05707 | 0.02328 | 0.00005686 | 409.42 | 0xbf...cf65 | |
| 09/18/2025 | 8:22:08 AM | sell | $40.88 | $0.0572 | 0.04073 | 0.00005698 | 714.78 | 0x45...61b7 | |
| 09/18/2025 | 8:22:09 AM | buy | $10.45 | $0.05734 | 0.01041 | 0.00005712 | 182.26 | 0x46...737d | |
| 09/18/2025 | 8:22:09 AM | buy | $2.94 | $0.05736 | 0.00293 | 0.00005715 | 51.28 | 0x46...737d | |
| 09/18/2025 | 8:22:03 AM | sell | $35.35 | $0.05743 | 0.03522 | 0.00005721 | 615.67 | 0xe9...97c0 | |
| 09/18/2025 | 8:20:02 AM | buy | $69.12 | $0.0577 | 0.06887 | 0.00005749 | 1,197.88 | 0x76...8be8 |