WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007868
Presyo
0.051145 WBNB
TVL
$728.85
MKT CAP
$575.6K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
44
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
464,009.88
Pinagsama WBNB:
$0.5303

BAKE/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007868. Ang presyo ng BAKE ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $44.35. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $575,597.37. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $728.86. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $728.86.

Ang kabuuang transaksyon ng BAKE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $44.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001145, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007868 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20268:32:16 PMbuy$0.2428$0.00078680.00035330.051145308.62
0x8f5...10CA
0xd3...33f2
08/28/20267:23:57 PMsell$1.57$0.00079810.0022740.0511551,968.36
0x999...0515
0x4e...a77a
08/28/20267:23:57 PMbuy$3.77$0.00079730.0054670.0511544,735.31
0x788...Af81
0xc1...7bf2
08/28/20263:41:50 PMbuy$1.43$0.00079670.0020540.0511381,804.41
0x38d...dfb9
0x67...3733
08/28/20263:26:39 PMbuy$6.34$0.00077190.0090330.0510998,219.19
0x999...0515
0xb5...8e4c
08/28/20263:26:39 PMsell$11.37$0.00077860.016190.05110814,606.49
0x4Ac...7F87
0x80...46e6
08/28/20263:26:40 PMbuy$0.8952$0.00079440.0012740.0511311,126.8
0x1a3...6297
0x05...0516
08/28/20263:26:39 PMbuy$1.65$0.00078890.0023630.0511232,103.58
0x999...0515
0xb5...8e4c
08/28/20262:42:54 PMsell$1.6$0.00080670.0022890.0511481,993.22
0xE79...1a26
0xa1...e061
08/28/20262:42:54 PMsell$1.42$0.00081330.0020230.0511571,747.69
0x5DC...0920
0xc9...52b8
08/28/20262:40:15 PMbuy$7.38$0.00081390.010510.0511589,074.23
0xaec...01D3
0xc8...f18c
08/28/20262:40:15 PMsell$2.17$0.00082120.0031020.0511682,653.98
0x999...0515
0x10...8a5a
08/28/20261:06:36 PMbuy$0.7489$0.00080270.0010570.051133932.98
0xaec...01D3
0x3e...2528
08/28/20262:40:04 AMbuy$0.01422$0.00080450.000020.05113117.67
0x3C4...474a
0x72...4159
08/28/20262:40:04 AMbuy$0.003555$0.00080450.0550.0511314.41
0x3C4...474a
0x72...4159
08/28/20262:40:04 AMbuy$0.000711$0.00080450.0510.0511310.8838
0x3C4...474a
0x72...4159
08/27/202611:18:13 PMsell$1.74$0.00080240.0024530.051132,169.31
0xEbB...3411
0x7b...b84f
08/27/20266:44:54 PMbuy$0.4269$0.00080680.00060350.05114529.14
0x66E...7806
0x0d...2493
08/27/20265:07:20 PMbuy$0.5373$0.00081180.0007530.051137661.86
0x222...1FFd
0xfd...3769
08/27/20264:43:00 PMsell$1.43$0.00080570.0020150.0511341,776.14
0xF3f...0fF5
0xe2...4766