WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007193
Presyo
0.051264 WBNB
TVL
$637.32
MKT CAP
$526.2K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
444,112.4
Pinagsama WBNB:
$0.5602

BAKE/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007193. Ang presyo ng BAKE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.70. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $526,197.91. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $637.33. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $637.33.

Ang kabuuang transaksyon ng BAKE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001264, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007193 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20268:49:18 AMbuy$0.009601$0.00071930.000016870.05126413.34
0xd0E...3042
0x64...64b1
07/24/20263:54:37 AMsell$0.6938$0.0007180.0012180.05126966.28
0x7b2...87Aa
0x5b...f5b7
07/23/20265:53:12 AMsell$0.005146$0.00071950.0590370.0512637.15
0xED4...5f16
0x63...3203
07/22/20269:42:13 AMbuy$0.007998$0.00072320.000014040.0512711.05
0xFAa...4BD1
0x94...f376
07/22/20269:13:46 AMbuy$0.8461$0.0007220.0014840.0512661,171.87
0x111...6051
0xaa...801f
07/22/20268:51:16 AMbuy$0.2211$0.00071970.00038780.051262307.22
0x8f5...10CA
0x1d...11e3
07/22/20268:50:10 AMbuy$0.5451$0.0007180.0009560.051259759.16
0xE66...1398
0x53...2b4a
07/22/20268:49:37 AMsell$1.93$0.00071740.0033980.0512582,700.43
0x6bf...823f
0xff...cac6
07/22/20267:49:23 AMbuy$0.3397$0.00072180.00059830.051271470.71
0x4ae...11f7
0x53...572c
07/22/20266:45:58 AMbuy$0.604$0.00072080.0010620.051267838.01
0x4a2...3bf0
0xa6...914e
07/22/20263:02:03 AMbuy$0.1942$0.00072390.00033920.051264268.29
0xB5C...a6cC
0x0a...0935
07/22/20263:02:02 AMbuy$0.1644$0.00072310.00028710.051262227.41
0xB5C...52a5
0xf8...c6e2
07/22/20263:02:01 AMbuy$0.03616$0.00072270.000063150.05126250.03
0xd26...6406
0x9c...7e03
07/21/202611:18:51 PMbuy$0.009466$0.00072240.000016530.05126113.1
0xA2E...189E
0xb9...6a84
07/21/20268:50:08 PMbuy$0.09324$0.00072330.00016260.051261128.91
0xB5C...71eb
0xbb...9301
07/21/20264:53:17 PMbuy$0.3493$0.00072380.00060790.051259482.58
0xE66...1398
0x82...93f4
07/21/20264:52:32 PMbuy$0.03046$0.0007230.000053010.05125842.13
0xA85...941D
0x87...867b
07/21/20264:51:40 PMbuy$0.03652$0.00072280.000063570.05125850.53
0xd26...6406
0xb7...de0a
07/21/20264:50:54 PMbuy$3.1$0.00071560.0054040.0512454,338.39
0x999...0515
0xc4...c9f7
07/21/20264:50:54 PMsell$4.99$0.00071630.0086920.0512466,971.03
0x010...2654
0xb1...6888