WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.1047
Presyo
0.0001584 WBNB
TVL
$56,380.43
MKT CAP
$76.5M
5m
0.62%
1h
0.02%
4h
-1.81%
24h
5.48%
Ibahagi
TXNS
620
Mga Bumili
448
Mga Nagbenta
172
Dami
6K
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
269,656.67
Pinagsama WBNB:
$42.65

BAKE/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.1047. Ang presyo ng BAKE ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $6,462.78. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $76,475,595.42. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $56,380.43. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $56,380.43.

Ang kabuuang transaksyon ng BAKE/WBNB ay 620 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 172 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $6,462.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0001584, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1047 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202512:44:20 PMbuy$22.29$0.10470.033720.0001584212.830x3b...e153
07/03/202512:43:02 PMbuy$14.38$0.10450.021760.0001582137.550x97...e5c2
07/03/202512:39:29 PMsell$20.16$0.1040.03050.0001574193.730xdd...c266
07/03/202512:39:19 PMsell$23.7$0.10430.035820.0001577227.160x2a...66ab
07/03/202512:37:31 PMsell$15.18$0.10450.022920.0001579145.170x2c...7014
07/03/202512:37:22 PMsell$24.03$0.10470.036280.0001581229.440xa3...102b
07/03/202512:34:52 PMsell$6.87$0.10480.010370.000158365.550xa0...77d7
07/03/202512:33:58 PMsell$0.2284$0.10480.00034490.00015832.170xd4...6e4b
07/03/202512:31:55 PMbuy$0.01277$0.10540.000019290.00015910.12120x1d...38d0
07/03/202512:30:04 PMbuy$59.13$0.10540.089290.0001592560.590x85...e9e0
07/03/202512:30:04 PMsell$40.63$0.10490.061380.0001585387.060x4c...39c5
07/03/202512:27:09 PMsell$27.03$0.10480.040830.0001583257.920x1f...fb10
07/03/202512:27:09 PMbuy$33.56$0.10530.05070.000159318.770x40...3508
07/03/202512:27:08 PMsell$26.79$0.10470.040460.0001582255.740x98...b264
07/03/202512:25:02 PMsell$0.05401$0.10480.000081590.00015830.51510x39...dbad
07/03/202512:24:43 PMsell$0.05439$0.10480.000082160.00015830.51870x27...842b
07/03/202512:24:11 PMsell$0.09319$0.10480.00014070.00015830.88870x8b...0da9
07/03/202512:23:21 PMsell$0.06773$0.10480.00010230.00015830.64590xc6...aa05
07/03/202512:22:57 PMsell$0.1517$0.10480.00022920.00015831.440x54...a606
07/03/202512:22:43 PMsell$2.65$0.10490.0040070.000158425.280xa2...2bee