WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0003485
Presyo
0.06482 WBNB
TVL
$501.73
MKT CAP
$255K
5m
0%
1h
0%
4h
-4.88%
24h
-13.87%
Ibahagi
TXNS
87
Mga Bumili
56
Mga Nagbenta
31
Dami
239
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
714,172.75
Pinagsama WBNB:
$0.3469

BAKE/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0003485. Ang presyo ng BAKE ay pababa -13.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $239.15. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $254,966.52. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $501.73. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $501.73.

Ang kabuuang transaksyon ng BAKE/WBNB ay 87 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $239.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000000482, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0003485 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20261:09:06 AMbuy$0.6443$0.00035120.00089120.0648571,834.55
0x809...89Bc
0x59...cb0a
09/05/20261:09:06 AMsell$2.11$0.00034790.0029180.0648126,064.8
0x66E...7806
0xdb...b0f2
09/05/20261:09:06 AMbuy$1.29$0.00034850.0017870.064823,707.9
0x999...0515
0xb7...4ff6
09/05/202612:49:42 AMsell$1.76$0.00035330.0024420.0648874,998.05
0x9C5...494c
0xb3...6e45
09/05/202612:33:49 AMsell$0.07502$0.00035610.00010370.064923210.65
0xeAB...4b7A
0xd5...d8cb
09/05/202612:33:32 AMsell$0.638$0.00035540.00088630.0649371,795.39
0xE66...1398
0xdd...f187
09/05/202612:33:30 AMbuy$13.04$0.00037480.018120.06520734,799.49
0x2c1...565b
0xfd...21e9
09/05/202612:33:30 AMsell$12.43$0.00037380.017270.06519433,261.67
0x143...D632
0x1a...3cfb
09/05/202612:28:45 AMbuy$13.23$0.00036920.018380.06512935,851.71
0x2c1...565b
0xe6...0038
09/05/202612:28:45 AMsell$11.16$0.00037040.01550.06514530,139.57
0xf1f...e2E3
0xcf...f8c3
09/05/202612:04:35 AMbuy$0.002174$0.0003530.0530.0648716.15
0x4EA...C913
0x76...7ab7
09/04/202611:58:33 PMsell$0.4073$0.00034990.0005650.0648551,163.86
0xF63...8e66
0x9a...8e93
09/04/202611:58:32 PMbuy$3.84$0.00033990.0053270.06471611,294.71
0x83a...e6b7
0x85...ca10
09/04/202611:58:32 PMbuy$1.06$0.00034680.0014780.0648113,072.32
0x83a...e6b7
0x85...ca10
09/04/202611:58:32 PMsell$7.14$0.00034280.009910.06475620,837.75
0x66E...7806
0x95...0abb
09/04/202611:58:32 PMbuy$1.42$0.00035020.0019720.0648594,059.93
0xbb5...5489
0xde...3573
09/04/202611:57:40 PMbuy$0.2992$0.00035410.00041520.064914844.96
0xd0E...3042
0x79...b775
09/04/202611:57:25 PMbuy$0.2918$0.00035310.00040490.0649826.39
0xF02...2485
0x76...0eff
09/04/202611:57:25 PMbuy$0.243$0.00034960.00033730.064851695.26
0x333...F78b
0xf9...b661
09/04/202611:57:26 PMbuy$0.05434$0.00035360.000075410.064907153.68
0xd0E...3042
0x49...d7cf