WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0007208
Presyo
0.051267 WBNB
TVL
$653.35
MKT CAP
$527.4K
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
452,301.92
Pinagsama WBNB:
$0.5742

BAKE/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007208. Ang presyo ng BAKE ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.41. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $527,355.35. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $653.36. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $653.36.

Ang kabuuang transaksyon ng BAKE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000001267, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007208 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20268:58:43 AMsell$0.197$0.00072080.00034630.051267273.3
0x8f5...10CA
0xc5...6145
06/26/20268:33:07 AMsell$0.07099$0.00071990.0001250.05126898.62
0xC3f...FD1d
0xa1...6902
06/26/20261:26:03 AMsell$0.3465$0.00070910.00062050.051269488.73
0x38d...dfb9
0x2a...308a
06/25/20261:51:28 PMbuy$0.7965$0.00070170.0014460.0512741,135.01
0x796...FbF5
0x4d...74f4
06/25/20268:19:29 AMsell$0.6579$0.00072160.0011550.051267911.75
0x8Fc...BdFc
0xaa...8d83
06/25/20263:56:01 AMsell$0.1$0.00071880.00017680.05127139.19
0xA85...941D
0x48...f999
06/25/20263:38:39 AMsell$0.003269$0.0007180.0557850.051274.55
0xA2E...189E
0x26...e033
06/25/20262:10:43 AMsell$0.02159$0.00071920.000038160.0512730.02
0xB5C...A42a
0x71...2d07
06/25/20262:10:42 AMsell$0.01343$0.00071940.000023730.0512718.67
0x7AF...195b
0xdb...fe90
06/24/202611:15:58 PMsell$0.2042$0.00071620.00036270.051271285.2
0xE66...1398
0x1a...7673
06/24/202611:08:30 PMsell$0.03309$0.0007170.000058730.05127246.15
0xd26...6406
0xdd...ec76
06/24/202610:55:24 PMsell$0.007174$0.00071930.000012690.0512729.97
0xA2E...189E
0x5a...4b2f
06/24/202610:49:21 PMsell$0.009371$0.00071680.000016640.05127213.07
0xC3f...FD1d
0x58...c13d
06/24/20268:13:03 PMsell$0.4016$0.00071610.00071480.051274560.86
0xC3f...FD1d
0xa3...d6bf
06/24/20266:23:45 PMsell$0.4111$0.0007090.00074080.051277579.82
0xd0E...3042
0xfb...414b
06/24/20266:11:27 PMbuy$2.18$0.00070420.0039620.0512773,102.91
0x4C1...7498
0xd7...251d
06/24/20264:48:14 PMbuy$1.1$0.0007060.0019860.0512631,571.34
0xD5D...c6b5
0x4e...376e
06/24/202611:19:49 AMsell$0.624$0.00072120.0010860.051255865.13
0xF02...2485
0x6d...0a01
06/24/20268:37:35 AMbuy$0.1866$0.0007290.00032350.051263256.03
0x94a...3886
0xe0...a642
06/24/20268:35:49 AMbuy$0.2081$0.00072850.00036050.051262285.7
0xE66...1398
0x16...baea