WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0002946
Presyo
0.064243 WBNB
TVL
$462
MKT CAP
$215.5K
5m
0%
1h
0%
4h
-0.52%
24h
-1.73%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
782,255.78
Pinagsama WBNB:
$0.3326

BAKE/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0002946. Ang presyo ng BAKE ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.39. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $215,546.70. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $462.01. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $462.01.

Ang kabuuang transaksyon ng BAKE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $5.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0000004243, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0002946 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202612:16:15 PMsell$0.0642$0.00029460.000092450.064243217.9
0x9c5...E3E4
0x0e...38cf
11/07/20269:46:28 AMbuy$0.1333$0.00029620.00019180.064263450
0x1aD...6cda
0xad...eb22
11/07/20268:48:02 AMsell$0.7516$0.00029610.0010790.0642532,537.61
0xcdA...A15F
0x8d...af23
11/07/20265:54:06 AMsell$0.7375$0.00029770.001060.064282,477.33
0xE2E...6539
0x7b...6668
11/06/20265:57:47 PMbuy$0.1348$0.00029950.0001940.064313450
0x1aD...6cda
0x7f...2df4
11/06/20265:48:37 PMsell$1.82$0.00029980.0026330.0643226,092.87
0xbb5...5489
0x04...8dae
11/06/20265:48:36 PMbuy$1.74$0.00030140.0025170.0643465,792.63
0x806...354A
0x8c...e6b8
11/06/20265:00:12 AMbuy$4.94$0.00029830.0071270.064303396.49
0x935...AA5F
0x4e...be78
11/06/20265:00:12 AMbuy$0.4117$0.00029830.00059380.06430332.91
0x935...AA5F
0x4e...be78
11/06/20265:00:12 AMsell$1,266.98$0.00029831.820.064303657,519.48
0x935...AA5F
0x4e...be78
11/06/20265:00:12 AMbuy$1,262.74$0.00029831.820.064303657,519.48
0x935...AA5F
0x4e...be78
11/05/20264:02:23 PMsell$0.1324$0.00029430.00019220.064271450
0x1aD...6cda
0x68...dd4d
11/05/202610:10:36 AMsell$0.8898$0.00030720.0012420.064292,896.6
0xF24...6671
0x16...adf0
11/05/20268:16:10 AMsell$1.56$0.0003090.0021960.0643345,066.86
0x9Ac...B5A1
0x22...29c5
11/05/20267:12:18 AMsell$0.0003118$0.00031180.0643630.0643631
0x2EC...D788
0x4b...5f3b
11/05/20261:30:24 AMbuy$4.34$0.00031760.0060610.06443613,664.28
0x027...9679
0xcb...dd66
11/05/20261:30:25 AMsell$1.48$0.00031430.002070.064394,717.45
0x4D3...319b
0x57...073c
11/05/20261:30:24 AMsell$2.09$0.0003190.0029310.0644556,580.11
0x999...0515
0x1a...ebcd
11/04/202611:20:34 PMbuy$0.5146$0.00031270.00071560.0643481,645.61
0x7Ca...0Aeb
0x74...f69e
11/04/20267:17:45 PMsell$2.07$0.00031030.0028880.0643256,676.31
0x1aD...6cda
0x3b...d761