WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0002574
Presyo
0.06418 WBNB
TVL
$406.09
MKT CAP
$188.3K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
790,536.17
Pinagsama WBNB:
$0.3296

BAKE/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0002574. Ang presyo ng BAKE ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.09. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $188,339.60. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $406.09. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $406.09.

Ang kabuuang transaksyon ng BAKE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $13.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.000000418, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0002574 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20267:54:48 AMbuy$0.02552$0.00025740.000041440.0641899.15
0x000...622F
0x41...9b04
11/14/20267:54:48 AMbuy$0.003646$0.00025740.055920.06417914.16
0x000...622F
0x41...9b04
11/13/20269:19:21 PMsell$1.38$0.00026560.0021750.0641865,196.43
0xbb5...5489
0x11...ac1d
11/13/20269:19:20 PMbuy$0.6344$0.00026780.0010.0642222,368.45
0x788...Af81
0x4c...63ce
11/13/20269:18:28 PMsell$2.1$0.00027070.0033160.0642667,773.31
0x999...0515
0x21...f232
11/13/20269:18:28 PMbuy$3.89$0.00026970.0061440.06425114,452.66
0x788...Af81
0x7a...8b0b
11/13/20269:18:28 PMsell$0.8878$0.00026680.0013990.0642063,326.69
0x999...0515
0x21...f232
11/13/20263:25:04 PMbuy$0.1187$0.00026370.00018770.064171450
0x1aD...6cda
0xf4...d6f6
11/13/20268:57:03 AMsell$2.17$0.00026950.0034460.0642618,087.52
0x999...0515
0xdc...5748
11/13/20268:57:03 AMsell$1.85$0.00026430.002930.064187,010.06
0x44c...005A
0x8d...4ca7
11/13/20263:55:35 AMbuy$0.2864$0.00027330.00045280.0643211,047.95
0xb3F...79de
0xf4...cca1
11/13/20263:21:42 AMbuy$0.356$0.00027510.00055740.0643081,293.76
0x2e5...Ce5D
0xbf...102a
11/13/20262:41:56 AMbuy$0.5557$0.00027720.00086010.064292,004.85
0xcdA...A15F
0x41...9f2a
11/12/20262:48:34 PMbuy$9.7$0.00026590.014850.06406836,513.88
0xB71...cbb4
0xf2...c2fb
11/12/20262:48:34 PMsell$1.45$0.0002740.002220.0641925,296.36
0x99D...2228
0x78...cddf
11/12/20262:48:33 PMbuy$9.33$0.00027890.014280.06426839,156.4
0x999...0515
0x36...936a
11/12/20262:48:34 PMsell$0.3824$0.00027160.00058510.0641571,407.6
0x99D...2228
0x78...cddf
11/12/20262:48:34 PMsell$1.09$0.00027620.0016730.0642273,958.71
0xa86...74b1
0x9c...a846
11/12/20262:48:33 PMsell$50.37$0.00027890.077080.064268233,125.08
0x96D...0C4C
0x2b...85c3
11/12/20262:48:34 PMbuy$2.55$0.00027570.0039030.0642199,249.43
0x3c6...Da84
0x32...c0ca