WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.0002061
Presyo
0.062669 WBNB
TVL
$399.76
MKT CAP
$150.8K
5m
0%
1h
0%
4h
-0.16%
24h
-3.17%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
971,653.26
Pinagsama WBNB:
$0.2587

BAKE/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0002061. Ang presyo ng BAKE ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $22.02. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $150,831.92. Ang kontrata ng liquidity pool ay 0x434c8f02e173a3345fE709c1588Dbd37Db13593D na may kabuuang halaga na naka-lock (TVL) na $399.77. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x434c8f02e173a3345fE709c1588Dbd37Db13593D ay $399.77.

Ang kabuuang transaksyon ng BAKE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $22.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0000002669, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0002061 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20266:54:48 AMbuy$0.04449$0.00020610.000057590.062669215.78
0xd0E...3042
0xb9...4261
09/26/20264:51:44 AMbuy$0.02419$0.00020650.000031260.062668117.16
0xA2E...189E
0x62...e92d
09/25/20269:10:38 PMbuy$0.1315$0.00020580.00017030.062666638.91
0xA2E...189E
0x38...52b3
09/25/20267:28:57 PMbuy$0.02784$0.00020640.000035930.062664134.88
0x8f5...10CA
0x2f...3eac
09/25/20265:22:24 PMbuy$0.05858$0.00020660.000075490.062662283.51
0xE66...1398
0x6d...acec
09/25/20265:21:12 PMbuy$0.08156$0.00020580.00010540.062661396.18
0xd0E...3042
0x8b...8c63
09/25/20264:48:05 PMbuy$0.5627$0.00020520.00072710.0626522,741.52
0x475...0a60
0x2a...963c
09/25/20264:38:53 PMsell$5.09$0.00020620.0065890.06266524,721.99
0xa11...9Df2
0xc5...4b95
09/25/20264:38:53 PMbuy$0.8562$0.00020290.0011060.0626224,219.45
0x999...0515
0x45...9186
09/25/20264:38:53 PMbuy$0.4148$0.00020420.00053620.0626392,031.41
0x153...101d
0xa9...2b6e
09/25/20267:15:23 AMbuy$7.22$0.00022030.0093560.06285332,792.76
0xC3a...Eed2
0xdc...a9af
09/25/20267:15:24 AMsell$1.68$0.00021290.0021870.0627567,933.86
0xFff...57ca
0xfd...67fa
09/25/20267:15:23 AMsell$4.6$0.00022210.0059580.06287520,718.56
0x9D1...27d9
0x57...5a37
09/25/20267:15:23 AMsell$1.2$0.00021590.0015540.0627965,559.88
0x9D1...27d9
0x57...5a37
09/25/20265:31:14 AMsell$0.5825$0.00021290.00075210.0627492,735.92
0x737...CB57
0xf5...f367
09/25/20265:31:13 AMbuy$0.3098$0.00021420.00040.0627661,446.01
0x798...a95d
0xd4...203e
09/25/20265:28:56 AMbuy$0.809$0.00021290.0010450.0627513,799.57
0x798...a95d
0xf2...8d93
09/25/20265:33:14 AMsell$0.5976$0.00021250.00077340.0627492,812.55
0xE66...1398
0x90...2941
09/25/20265:32:01 AMbuy$0.6199$0.00021360.00080180.0627632,901.9
0x798...a95d
0xcb...de7b
09/25/20264:52:32 AMsell$0.6528$0.00021150.00084410.0627353,085.74
0xE66...1398
0xfd...2a67