WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-Cake pair

Presyo USD
$0.0008019
Presyo
0.0005776 Cake
TVL
$9.2
MKT CAP
$586.7K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAKE:
5,734.61
Pinagsama Cake:
$3.31

BAKE/Cake price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0008019. Ang presyo ng BAKE ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $586,661.63. Ang kontrata ng liquidity pool ay 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 na may kabuuang halaga na naka-lock (TVL) na $9.20. Ang BAKE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/Cake na may kontrata na address 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 ay $9.20.

Ang kabuuang transaksyon ng BAKE/Cake ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAKE/Cake pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa Cake ay 0.0005776, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0008019 ngayon.

BAKE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/27/202611:57:10 PMbuy$0.01491$0.00080190.010740.000577618.6
0x3D6...0aBe
0x3e...9ddc
05/27/202611:58:12 AMsell$0.02596$0.00080270.018380.000576131.91
0x150...8864
0xf9...4c6a
05/27/202611:49:04 AMsell$0.02854$0.00081390.020190.000582834.65
0x7AF...195b
0x1b...cbb7
05/26/20267:32:03 PMbuy$0.00812$0.00083240.0057390.00058839.75
0x58f...193c
0x70...8b49
05/26/202611:28:00 AMsell$0.02999$0.00084590.020590.000587935.03
0x1Bb...F139
0x8f...392b
05/26/20264:43:36 AMsell$0.02317$0.00084670.016110.000594427.1
0x58f...193c
0xa3...489f
05/25/20263:31:35 PMsell$0.05006$0.00087040.034240.000603356.75
0xC3f...FD1d
0x3d...940d
05/25/202611:26:07 AMbuy$0.004998$0.00086780.0034810.00061195.68
0x1Bb...F139
0x44...bc6e
05/25/202611:26:00 AMsell$0.02018$0.00086780.014060.000610723.02
0x150...8864
0x3c...efc7
05/25/20269:20:44 AMbuy$0.003512$0.00087040.0024490.00061593.97
0x7d1...61AD
0xf9...3b59
05/25/20269:19:24 AMsell$0.02494$0.00087040.01740.000615528.26
0x150...8864
0xef...d08d
05/25/20268:41:20 AMsell$0.009231$0.00087480.0064350.000619810.38
0xC3d...E5D0
0x33...b7a9
05/25/20267:02:22 AMsell$0.0352$0.00088330.02460.000625439.34
0x1Bb...F139
0xf5...637a
05/25/20266:35:01 AMsell$0.02655$0.00089890.018670.000633329.48
0x3D6...0aBe
0x65...1e63
05/25/20266:02:51 AMsell$0.07768$0.00090080.054630.000646784.46
0x7AF...195b
0xe4...8b17
05/25/20265:39:11 AMsell$0.0112$0.00091510.0079560.000658412.08
0xE60...3463
0xd2...7c0b
05/25/20264:48:44 AMsell$0.03119$0.00092110.022250.00066433.51
0x1Bb...F139
0x83...fe3f
05/24/20265:46:02 PMbuy$1.75$0.00093271.240.00066981,386.48
0x798...2372
0x09...b0a7
05/24/20265:46:02 PMsell$1.73$0.00093271.230.00066981,370.81
0xE11...4B8b
0xc2...3ada
05/24/20263:51:11 PMsell$0.01867$0.00092790.013230.000665919.87
0x3D6...0aBe
0x5d...bbed