WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-Cake pair

Presyo USD
$0.0007172
Presyo
0.0004332 Cake
TVL
$9.39
MKT CAP
$524.7K
5m
0%
1h
0%
4h
0%
24h
3.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAKE:
6,597.26
Pinagsama Cake:
$2.89

BAKE/Cake price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007172. Ang presyo ng BAKE ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.18. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $524,689.73. Ang kontrata ng liquidity pool ay 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 na may kabuuang halaga na naka-lock (TVL) na $9.40. Ang BAKE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/Cake na may kontrata na address 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 ay $9.40.

Ang kabuuang transaksyon ng BAKE/Cake ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAKE/Cake pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa Cake ay 0.0004332, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007172 ngayon.

BAKE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/20/20261:52:45 AMbuy$0.06706$0.00071720.041590.000433296
0xf83...a592
0x51...dfb8
08/19/20267:30:21 PMsell$0.1112$0.00069350.06980.0004353160.34
0xc08...1A02
0xe8...39a9
08/18/202611:34:19 PMsell$0.06765$0.0006890.044450.000452798.18
0xd0E...3042
0x80...7965
08/18/202610:08:52 PMsell$0.03293$0.00070280.021690.00046346.85
0x7bF...D8BF
0xc8...ab01
08/18/20267:11:16 PMsell$0.02177$0.00070730.014430.000468730.78
0xC3f...A674
0x5c...697b
08/17/20265:31:05 PMsell$0.0152$0.00069660.010310.000472521.82
0xFf9...0De9
0xc9...2533
08/17/202611:53:21 AMbuy$0.01051$0.00069630.007180.000475415.1
0xA2E...189E
0xff...1fbc
08/16/202612:06:03 PMsell$0.06638$0.00069950.045460.000479194.89
0x8f5...10CA
0xbc...258c
08/14/202610:57:56 PMsell$0.02083$0.00068720.014610.000488729.9
0xeed...De1d
0x40...dcc0
08/14/20261:46:39 PMbuy$0.1013$0.00070230.071610.0004819148.58
0xA2E...189E
0x4e...b675
08/14/20261:43:08 PMsell$0.2159$0.00069610.15270.0004923310.21
0xe1B...F434
0xb5...6866
08/12/20261:47:20 PMsell$0.06798$0.00076380.046740.000525189
0x8f5...10CA
0x79...0772
08/07/20269:30:18 PMbuy$0.03467$0.00074620.024690.000531546.46
0x58d...6fbe
0x67...96ab
08/05/20267:26:20 PMbuy$0.008787$0.00075080.006160.000526411.7
0xd0E...3042
0x7c...3be9
08/05/202610:31:45 AMbuy$0.08181$0.00072340.058310.0005156113.08
0xd0E...3042
0x0d...e760
08/04/20267:27:49 PMbuy$0.02225$0.00071850.015590.000503630.96
0xCfb...0701
0x34...aeab
08/03/20266:51:17 PMbuy$0.04711$0.00071340.032730.000495866.02
0x185...Cd66
0x9f...8eb0
07/27/202610:22:08 AMsell$0.04929$0.00069510.035010.000493770.9
0x575...F5c0
0x10...a50d
07/25/20268:59:16 AMsell$0.07491$0.00070890.053680.000508105.66
0x8f5...10CA
0xb4...7b42
07/21/20262:25:15 AMsell$0.001899$0.00072310.0013580.00051712.62
0x8f5...10CA
0x3f...aaf4