WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-Cake pair

Presyo USD
$0.0007041
Presyo
0.0004748 Cake
TVL
$8.8
MKT CAP
$515.1K
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAKE:
6,269.17
Pinagsama Cake:
$2.99

BAKE/Cake price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007041. Ang presyo ng BAKE ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $515,083.09. Ang kontrata ng liquidity pool ay 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 na may kabuuang halaga na naka-lock (TVL) na $8.81. Ang BAKE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/Cake na may kontrata na address 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 ay $8.81.

Ang kabuuang transaksyon ng BAKE/Cake ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAKE/Cake pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa Cake ay 0.0004748, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007041 ngayon.

BAKE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/12/20261:42:02 PMbuy$0.04382$0.00070410.029910.000474863.01
0x7AF...195b
0x36...2219
04/11/20262:00:58 PMbuy$0.02885$0.0006960.019350.00046741.45
0xC3f...FD1d
0x2f...d9ce
04/10/20268:27:16 AMsell$0.03631$0.00069550.024380.000465452.39
0x8AD...E63E
0xe4...2211
04/09/202611:54:42 AMsell$0.02245$0.00069360.015120.000471732.06
0x7AF...195b
0xe7...2818
04/09/202612:20:03 AMbuy$0.05876$0.00069930.039980.000470185.04
0x3D6...0aBe
0xd6...23d0
04/08/202611:56:05 AMbuy$0.004108$0.00069630.0027350.00046345.9
0x1Bb...F139
0xc5...4152
04/08/202611:55:35 AMsell$0.05253$0.00069630.034970.000466175.03
0x150...8864
0x4f...8c18
04/08/20261:19:03 AMsell$0.06261$0.00070910.041480.000478286.74
0x1Bb...F139
0x2b...8234
04/07/202612:10:03 PMsell$0.01758$0.00069250.012370.000486925.42
0xB5C...49f0
0x6c...af9c
04/07/20263:29:41 AMsell$0.002122$0.00068830.0014910.00048913.04
0xB5C...71eb
0x7a...f256
04/06/20262:50:40 AMsell$0.04196$0.00070260.029230.000494159.16
0x113...94CB
0xf6...2aa2
04/05/20266:16:40 PMsell$0.05425$0.00070850.038730.000505276.67
0xC3f...FD1d
0x7a...1a37
04/05/20264:04:49 PMbuy$0.01388$0.00071110.0099090.000512519.33
0x150...8864
0x0a...100c
04/05/20264:04:36 PMsell$0.06673$0.00071110.047630.000516192.28
0x7AF...195b
0x1a...cb52
04/05/20262:31:05 PMsell$0.03667$0.00073110.02620.000528449.59
0x3D6...0aBe
0x8e...b877
04/05/202610:47:53 AMsell$0.01869$0.00076560.013260.000535124.77
0x3D6...0aBe
0x7f...e471
04/05/202610:47:46 AMbuy$0.06501$0.00076570.046170.000532286.75
0xC3f...FD1d
0xcf...b034
04/05/20267:28:23 AMsell$0.03194$0.00072460.022750.000525743.28
0xC3f...FD1d
0x2e...fa92
04/05/20267:05:50 AMsell$0.03777$0.00073850.026880.00053450.34
0xC3f...FD1d
0x38...8765
04/05/20265:47:08 AMsell$0.06167$0.00076040.043770.00054680.16
0xC3f...FD1d
0xad...5a6f