WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-Cake pair

Presyo USD
$0.0007157
Presyo
0.0005195 Cake
TVL
$8.68
MKT CAP
$523.6K
5m
0%
1h
0%
4h
0%
24h
6.12%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAKE:
6,053.39
Pinagsama Cake:
$3.14

BAKE/Cake price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007157. Ang presyo ng BAKE ay pataas 6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.40. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $523,617.04. Ang kontrata ng liquidity pool ay 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 na may kabuuang halaga na naka-lock (TVL) na $8.69. Ang BAKE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/Cake na may kontrata na address 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 ay $8.69.

Ang kabuuang transaksyon ng BAKE/Cake ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAKE/Cake pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa Cake ay 0.0005195, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007157 ngayon.

BAKE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/09/20264:25:40 AMsell$0.004254$0.00071570.0030770.00051955.92
0xd0E...3042
0x77...65dc
07/08/202611:40:13 AMsell$0.01301$0.00070910.0096240.000521618.44
0xA2E...189E
0xe1...69ff
07/08/202610:43:26 AMbuy$0.03731$0.00070910.027610.000521252.97
0x8f5...10CA
0xd0...0ec6
07/08/20267:13:41 AMbuy$0.06997$0.00071170.050980.0005083100.29
0x7AF...195b
0xb1...cc79
07/08/20266:48:49 AMbuy$0.06438$0.00067440.0470.000492495.45
0xd0E...3042
0x33...3ddb
07/08/20266:48:47 AMsell$0.2101$0.00069430.15340.0005069302.63
0x821...2887
0xf6...9747
07/07/20267:36:03 PMbuy$0.03552$0.00074640.025270.00053147.58
0xd0E...3042
0x40...92cf
07/07/20264:27:56 PMbuy$0.01123$0.000750.0078720.000525514.97
0xE8D...80fb
0xac...e081
07/07/20263:52:27 PMbuy$0.005268$0.00074730.0036910.00052367.04
0xB5C...eff6
0x9d...ac22
07/06/20266:30:58 AMbuy$0.03183$0.00074440.02220.000519342.76
0x7AF...195b
0x1e...5e2c
07/05/20267:10:54 PMsell$0.0883$0.00077050.059920.0005229114.59
0x7AF...195b
0x63...7428
07/05/20265:49:08 PMsell$0.008073$0.00075440.0057140.000533910.7
0xA2E...189E
0xd6...3e50
07/05/20262:03:14 AMbuy$0.02643$0.00073880.019190.000534335.92
0xd26...6406
0x10...f38f
07/03/20264:11:37 PMsell$0.03781$0.00074220.027150.00053350.95
0xA85...941D
0x7b...4309
07/03/20266:48:46 AMbuy$0.04301$0.00074140.031420.000534958.73
0xA2E...189E
0x60...d278
07/02/20265:58:38 AMsell$0.004381$0.00070880.0032540.00052766.16
0xB5C...e2ee
0x33...ce65
07/02/20264:14:13 AMsell$0.03554$0.00071650.026380.000532549.54
0xC3f...FD1d
0x02...0db4
07/02/20261:09:44 AMsell$0.01069$0.00071690.0079860.000538314.83
0x7AF...195b
0x4d...61f7
07/01/20267:20:24 AMsell$0.02129$0.00071010.016180.000542329.84
0xA85...941D
0xa2...d7d6
07/01/20265:49:08 AMbuy$0.01604$0.00072040.012150.000545822.26
0xd26...6406
0x89...f646