WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-Cake pair

Presyo USD
$0.0006974
Presyo
0.0005037 Cake
TVL
$8.57
MKT CAP
$510.2K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAKE:
6,114
Pinagsama Cake:
$3.11

BAKE/Cake price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0006974. Ang presyo ng BAKE ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.14. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $510,201.51. Ang kontrata ng liquidity pool ay 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 na may kabuuang halaga na naka-lock (TVL) na $8.58. Ang BAKE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/Cake na may kontrata na address 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 ay $8.58.

Ang kabuuang transaksyon ng BAKE/Cake ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAKE/Cake pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa Cake ay 0.0005037, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0006974 ngayon.

BAKE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/17/20266:14:33 PMbuy$0.05801$0.00069740.041890.000503783.17
0x7AF...195b
0x4c...ae9e
06/17/202610:34:43 AMbuy$0.0154$0.00069320.0110.000495122.22
0xd26...6406
0x67...95ee
06/17/20263:55:55 AMbuy$0.004241$0.00070090.0029630.00049296.01
0xA2E...189E
0x07...5fdb
06/17/20263:51:18 AMsell$0.02156$0.00070090.015080.000492430.63
0xd0E...3042
0x34...fb9a
06/17/20262:56:05 AMsell$0.009738$0.00069910.0068210.000495913.75
0xC3f...FD1d
0xf8...f600
06/16/202611:08:31 PMsell$0.0191$0.00070940.01350.000499227.04
0xd26...6406
0x3d...29fd
06/16/20269:25:19 PMbuy$0.003084$0.00070940.0021820.00050354.33
0xA2E...189E
0xa1...fdea
06/16/20269:21:04 PMsell$0.01061$0.00070940.0075150.000501914.97
0xC3f...FD1d
0xf8...a657
06/16/20266:57:18 PMbuy$0.002059$0.00070860.0014590.00050542.88
0xA2E...189E
0x4d...e794
06/16/20265:39:18 PMsell$0.03819$0.00070340.027320.000507153.88
0xd0E...3042
0x22...5792
06/16/202611:51:46 AMbuy$0.002992$0.00071750.0021090.00051384.1
0xA2E...189E
0x3d...125d
06/16/202611:44:20 AMsell$0.04198$0.00071750.029620.000515757.43
0x7AF...195b
0x24...af67
06/16/20269:44:15 AMbuy$0.01298$0.00074510.0091280.000521717.49
0xA2E...189E
0xe2...8733
06/16/20269:06:03 AMsell$0.06447$0.00073380.045250.000525186.17
0x7AF...195b
0xff...06d7
06/16/20267:42:38 AMsell$0.0409$0.0007510.028810.000537553.61
0xA85...941D
0x1d...2966
06/16/20266:46:10 AMbuy$0.01886$0.00076880.013460.000542824.79
0xC3f...FD1d
0x17...9f33
06/16/20266:19:21 AMbuy$0.03873$0.0007590.027710.000535851.71
0xC3f...FD1d
0x66...d83d
06/16/20265:59:43 AMsell$0.03299$0.00073250.023590.000532544.31
0xA2E...189E
0xe3...dc88
06/15/20269:23:48 PMbuy$0.01125$0.00076710.0079850.000537814.84
0xC3f...FD1d
0xc6...e0a8
06/15/20264:05:11 PMsell$0.02526$0.00076840.017640.000536732.87
0xC3f...FD1d
0xad...a681