WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-Cake pair

Presyo USD
$0.09722
Presyo
0.04378 Cake
TVL
$122.54
MKT CAP
$70.8M
5m
0%
1h
0%
4h
-2.04%
24h
-6.52%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAKE:
631.28
Pinagsama Cake:
$27.66

BAKE/Cake price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.09722. Ang presyo ng BAKE ay pababa -6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1.74. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $70,821,013.57. Ang kontrata ng liquidity pool ay 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 na may kabuuang halaga na naka-lock (TVL) na $122.55. Ang BAKE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/Cake na may kontrata na address 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 ay $122.55.

Ang kabuuang transaksyon ng BAKE/Cake ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BAKE/Cake pool ay may trading volume na $1.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa Cake ay 0.04378, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.09722 ngayon.

BAKE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/04/20256:05:18 PMsell$0.09831$0.097220.044270.043781.01
0x8AD...E63E
0x66...6eb9
07/04/20255:02:11 PMsell$0.06354$0.097810.028610.044050.6496
0xc2e...7472
0x1b...a3af
07/04/20255:02:13 PMsell$0.1068$0.097540.048110.043931.09
0xEdd...54F0
0x5f...bcf7
07/04/20253:44:34 PMbuy$0.05965$0.099250.026610.044270.601
0xe09...5268
0x8e...b6c4
07/04/20251:27:40 PMsell$0.07845$0.10050.034390.044060.7805
0x8AD...E63E
0x5b...fd19
07/04/202512:18:10 PMsell$0.08167$0.10040.035930.044180.8134
0xC3a...8e1f
0xb5...da3a
07/04/202511:42:57 AMsell$0.06144$0.10040.027080.044280.6117
0x3D6...0aBe
0x31...063f
07/04/202510:44:28 AMsell$0.1094$0.10060.048310.04441.08
0x3D6...0aBe
0xdb...2a9b
07/04/202510:34:37 AMsell$0.0627$0.10080.027680.044520.6217
0x7d1...61AD
0xdd...82e5
07/04/202510:19:06 AMsell$0.04993$0.1010.022030.04460.4939
0x2aC...0729
0x8a...06cb
07/04/202510:01:09 AMbuy$0.1012$0.10140.044680.044780.9977
0x150...8864
0xa9...38ea
07/04/202510:00:21 AMbuy$0.3179$0.10080.14030.044493.15
0x0c8...C1A5
0x56...938d
07/04/20258:52:27 AMsell$0.1272$0.10.056160.044131.27
0x150...8864
0x31...b7bc
07/04/20258:43:59 AMsell$0.08354$0.10030.036870.044280.8327
0xD37...7C49
0xf2...830d
07/04/20257:46:19 AMsell$0.129$0.10080.056820.044431.27
0xD37...7C49
0xf3...1fb6
07/04/20256:58:37 AMsell$0.1465$0.10180.064190.044621.43
0xC68...1c38
0xd0...2779
07/04/202512:07:31 AMbuy$0.05824$0.10410.025120.044910.5594
0x783...33c0
0xc8...df77
07/03/202511:43:16 PMbuy$0.00343$0.1040.001480.044870.03298
0x150...8864
0xdc...db9c
07/03/20254:05:40 PMbuy$0.127$0.10360.05490.044781.22
0x783...33c0
0xe1...d245
07/03/20252:13:10 PMbuy$0.1697$0.10460.072310.044571.62
0x1Bb...F139
0xa8...4ecc