Impormasyon tungkol sa BAKE-Cake pair
- Pinagsama BAKE:
- 925.18
- Pinagsama Cake:
- $19.66
BAKE/Cake price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.05268. Ang presyo ng BAKE ay pababa -33.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $43.60. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $38,543,847.13. Ang kontrata ng liquidity pool ay 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 na may kabuuang halaga na naka-lock (TVL) na $96.38. Ang BAKE/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKE/Cake ngayon?
Ang kasalukuyang liquidity ng BAKE/Cake na may kontrata na address 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 ay $96.38.
Ilang transaksyon ang mayroon sa BAKE/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKE/Cake ay 100 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa BAKE/Cake pool sa nakaraang 24 na oras?
Ang BAKE/Cake pool ay may trading volume na $43.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKE sa Cake?
Ang exchange rate ng 1 BAKE sa Cake ay 0.02148, na naitala noong 4:02 PM UTC.
Magkano ang 1 BAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.05268 ngayon.
BAKE-Cake price chart
Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 3:41:46 PM | sell | $0.6403 | $0.05268 | 0.2611 | 0.02148 | 12.15 | 0x7e...83c2 | |
09/16/2025 | 1:03:24 PM | sell | $0.4395 | $0.05403 | 0.1786 | 0.02197 | 8.13 | 0x0e...fe75 | |
09/16/2025 | 12:45:12 PM | buy | $0.4086 | $0.05434 | 0.1661 | 0.02209 | 7.52 | 0xf1...bf35 | |
09/16/2025 | 12:45:09 PM | buy | $0.3316 | $0.05353 | 0.1348 | 0.02176 | 6.19 | 0x5b...6b5b | |
09/16/2025 | 12:40:07 PM | buy | $0.4664 | $0.05266 | 0.1896 | 0.02141 | 8.85 | 0x10...df1c | |
09/16/2025 | 12:35:08 PM | sell | $0.3577 | $0.05228 | 0.1454 | 0.02125 | 6.84 | 0xf2...476b | |
09/16/2025 | 12:26:38 PM | sell | $0.3415 | $0.05304 | 0.1388 | 0.02156 | 6.43 | 0xe1...e017 | |
09/16/2025 | 11:40:41 AM | buy | $0.4554 | $0.05318 | 0.1851 | 0.02162 | 8.56 | 0x93...3534 | |
09/16/2025 | 11:34:53 AM | sell | $0.485 | $0.05296 | 0.1971 | 0.02152 | 9.15 | 0x72...02ea | |
09/16/2025 | 11:25:14 AM | buy | $0.4414 | $0.05327 | 0.1794 | 0.02165 | 8.28 | 0x7b...d640 | |
09/16/2025 | 11:16:04 AM | buy | $0.3683 | $0.05242 | 0.1496 | 0.02129 | 7.02 | 0xbe...58dc | |
09/16/2025 | 11:04:02 AM | buy | $0.2848 | $0.05183 | 0.1154 | 0.02101 | 5.49 | 0x55...c141 | |
09/16/2025 | 10:55:02 AM | sell | $0.6509 | $0.05196 | 0.2639 | 0.02106 | 12.52 | 0xa7...fadf | |
09/16/2025 | 10:50:17 AM | buy | $0.0584 | $0.05286 | 0.02368 | 0.02143 | 1.1 | 0x6b...c518 | |
09/16/2025 | 10:44:47 AM | buy | $0.02708 | $0.05282 | 0.01097 | 0.02139 | 0.5127 | 0xd0...8036 | |
09/16/2025 | 10:39:17 AM | buy | $0.03658 | $0.05278 | 0.01481 | 0.02136 | 0.6931 | 0xcf...2aa1 | |
09/16/2025 | 10:38:41 AM | sell | $0.7497 | $0.05329 | 0.3035 | 0.02157 | 14.06 | 0x3c...f189 | |
09/16/2025 | 10:35:56 AM | sell | $0.7252 | $0.05491 | 0.2935 | 0.02223 | 13.2 | 0xda...52dd | |
09/16/2025 | 10:22:11 AM | buy | $0.3924 | $0.05559 | 0.1587 | 0.02249 | 7.05 | 0xa9...8d56 | |
09/16/2025 | 10:13:39 AM | sell | $0.1251 | $0.05506 | 0.05057 | 0.02226 | 2.27 | 0xd9...5b1a |