WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-Cake pair

Presyo USD
$0.0007078
Presyo
0.0004708 Cake
TVL
$8.96
MKT CAP
$517.8K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama BAKE:
6,345.38
Pinagsama Cake:
$2.97

BAKE/Cake price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng BAKE token sa DEX PancakeSwap ay $0.0007078. Ang presyo ng BAKE ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $517,802.20. Ang kontrata ng liquidity pool ay 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 na may kabuuang halaga na naka-lock (TVL) na $8.96. Ang BAKE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/Cake na may kontrata na address 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2 ay $8.96.

Ang kabuuang transaksyon ng BAKE/Cake ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAKE/Cake pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa Cake ay 0.0004708, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.0007078 ngayon.

BAKE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/03/20266:31:55 PMsell$0.03158$0.00070780.021010.000470844.62
0x7AF...195b
0x60...7903
05/03/20261:36:31 PMsell$0.03659$0.00069760.024620.000478151.5
0xC3f...FD1d
0xc6...222f
05/02/20264:31:09 AMsell$0.06096$0.00069720.041770.000488785.47
0x7AF...195b
0x91...ae46
05/01/20267:14:56 PMbuy$0.03196$0.00073090.021850.000494444.2
0x7AF...195b
0x98...b2f3
05/01/20267:35:13 AMbuy$0.02701$0.00072260.018560.000487938.04
0x7AF...195b
0x87...0c49
05/01/20262:57:27 AMsell$0.006492$0.00069930.0044580.00048329.22
0xB5C...1520
0x3a...bcbe
04/30/20263:54:32 PMsell$0.064$0.00070250.043730.000490989.08
0x7d1...61AD
0x78...a095
04/30/20265:06:55 AMbuy$0.04641$0.00073430.031810.000495364.21
0x7AF...195b
0x5a...a78c
04/30/20261:05:51 AMbuy$0.05926$0.00073480.039860.000483882.39
0x3D6...0aBe
0xc1...fe07
04/29/20263:01:29 PMsell$0.05055$0.00068150.033660.000462772.75
0x3D6...0aBe
0xe4...8387
04/29/20268:28:24 AMbuy$0.04754$0.00071230.031280.000465467.22
0x58f...193c
0xff...5fb8
04/28/20267:32:07 PMsell$0.05357$0.0006780.035810.000463877.21
0x7AF...195b
0x97...be2f
04/28/20266:01:41 PMsell$0.051114$0.00068840.0674920.00046940.001595
0xB5C...145b
0x65...1f2f
04/28/20265:59:59 PMsell$0.00002794$0.00068840.000018690.00046950.03981
0x4ae...11f7
0x63...c82c
04/28/20265:59:23 PMsell$0.00007011$0.00068840.000047150.00046950.1004
0xB5C...e2ee
0x76...378f
04/28/20269:29:20 AMsell$0.07048$0.0007150.046860.00048896.03
0xC3f...FD1d
0xdc...b49b
04/28/20269:05:21 AMsell$0.04954$0.00073690.032940.00050165.76
0xC3f...FD1d
0xa7...f0a2
04/28/20269:00:03 AMsell$0.0483$0.00076550.032280.000511663.09
0x7AF...195b
0x5f...df03
04/28/20268:58:49 AMsell$0.02212$0.00076890.014780.000519428.46
0x7AF...195b
0x42...b149
04/28/20261:20:11 AMbuy$0.0565$0.00079410.037360.000518372.08
0x150...8864
0x80...dc03