- WhatToFarm
- BNB Chain
- PancakeSwap
- BAIZE-WBNB LPs
Impormasyon tungkol sa BAIZE-WBNB pair
- Pinagsama BAIZE:
- 8,297.61
- Pinagsama WBNB:
- $0.7318
BAIZE/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng BAIZE token sa DEX PancakeSwap ay $0.01959. Ang presyo ng BAIZE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAIZE token ay 0xa40351e8720705e69f57617C730Fa5979AA6B900 na may market cap na $345.28. Ang kontrata ng liquidity pool ay 0xBf92De1ffd5C1e57B3c3AbDFc89fbcc8Aa057082 na may kabuuang halaga na naka-lock (TVL) na $321.91. Ang BAIZE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAIZE/WBNB ngayon?
Ang kasalukuyang liquidity ng BAIZE/WBNB na may kontrata na address 0xBf92De1ffd5C1e57B3c3AbDFc89fbcc8Aa057082 ay $321.91.
Ilang transaksyon ang mayroon sa BAIZE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAIZE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BAIZE/WBNB pool sa nakaraang 24 na oras?
Ang BAIZE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAIZE sa WBNB?
Ang exchange rate ng 1 BAIZE sa WBNB ay 0.0000891, na naitala noong 11:36 PM UTC.
Magkano ang 1 BAIZE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAIZE sa USD ay $0.01959 ngayon.
BAIZE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2023 | 11:11:18 AM | sell | $2.04 | $0.01959 | 0.009292 | 0.0000891 | 104.28 | 0xa9...24e9 | |
| 10/23/2023 | 11:11:18 AM | sell | $0.04962 | $0.01985 | 0.0002256 | 0.00009026 | 2.5 | 0xa9...24e9 | |
| 05/27/2023 | 3:14:41 PM | sell | $0.07177 | $0.0287 | 0.0002356 | 0.00009426 | 2.5 | 0xe0...f4be | |
| 05/27/2023 | 3:14:41 PM | sell | $4.86 | $0.02809 | 0.01598 | 0.00009224 | 173.24 | 0xe0...f4be | |
| 05/22/2023 | 5:00:24 PM | sell | $0.0766 | $0.03064 | 0.0002469 | 0.00009876 | 2.5 | 0xa7...c9d5 | |
| 05/22/2023 | 5:00:24 PM | sell | $5.46 | $0.02993 | 0.01762 | 0.00009649 | 182.66 | 0xa7...c9d5 | |
| 05/22/2023 | 4:58:21 PM | buy | $6.2 | $0.03 | 0.02 | 0.00009673 | 206.75 | 0x65...502f | |
| 05/22/2023 | 4:58:21 PM | buy | $6.2 | $0.03072 | 0.02 | 0.00009904 | 217.99 | 0x7b...2a46 | |
| 05/22/2023 | 4:57:51 PM | sell | $0.0724 | $0.02896 | 0.0002334 | 0.00009336 | 2.5 | 0x3e...4852 | |
| 05/22/2023 | 4:57:51 PM | sell | $5.64 | $0.02824 | 0.01819 | 0.00009103 | 199.82 | 0x3e...4852 | |
| 05/22/2023 | 10:13:09 AM | sell | $0.07362 | $0.02944 | 0.0002386 | 0.00009544 | 2.5 | 0x89...29d6 | |
| 05/22/2023 | 10:13:09 AM | sell | $2.5 | $0.02912 | 0.008111 | 0.0000944 | 85.92 | 0x89...29d6 | |
| 05/22/2023 | 9:58:53 AM | buy | $2.99 | $0.02918 | 0.009714 | 0.00009473 | 102.54 | 0x92...315a | |
| 05/22/2023 | 9:57:53 AM | buy | $3.07 | $0.02841 | 0.01 | 0.00009228 | 108.36 | 0x24...c879 | |
| 05/22/2023 | 9:55:59 AM | buy | $6.15 | $0.02728 | 0.02 | 0.0000886 | 225.73 | 0x47...b3c3 | |
| 05/22/2023 | 9:55:59 AM | buy | $6.15 | $0.02797 | 0.02 | 0.00009082 | 238.46 | 0xef...5844 | |
| 05/22/2023 | 9:54:56 AM | buy | $3.07 | $0.02474 | 0.01 | 0.00008034 | 124.45 | 0xb2...891b | |
| 05/22/2023 | 9:52:29 AM | sell | $517.35 | $0.02433 | 1.67 | 0.000079 | 6,204.05 | 0x3d...6bbd | |
| 05/22/2023 | 9:52:29 AM | sell | $0.7157 | $0.02433 | 0.002324 | 0.000079 | 2.5 | 0x3d...6bbd | |
| 05/22/2023 | 9:36:02 AM | sell | $0.7642 | $0.2872 | 0.002481 | 0.0009328 | 2.5 | 0xd9...95de |