WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAIT-WBNB pair

Presyo USD
$0.054441
Presyo
0.087068 WBNB
TVL
$3.67
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
34.74%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x277B2e1fCD7E498991Add1b74670ba8dA3F9bE43
BAIT:
0x6D0c5529C67a6Ee884D000B6c8C930771B3e0716
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAIT:
413,187.13
Pinagsama WBNB:
$0.002925

BAIT/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng BAIT token sa DEX PancakeSwap ay $0.000004441. Ang presyo ng BAIT ay pataas 34.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,253.89. Ang kontrata ng BAIT token ay 0x6D0c5529C67a6Ee884D000B6c8C930771B3e0716 na may market cap na $37,304.67. Ang kontrata ng liquidity pool ay 0x277B2e1fCD7E498991Add1b74670ba8dA3F9bE43 na may kabuuang halaga na naka-lock (TVL) na $3.68. Ang BAIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAIT/WBNB na may kontrata na address 0x277B2e1fCD7E498991Add1b74670ba8dA3F9bE43 ay $3.68.

Ang kabuuang transaksyon ng BAIT/WBNB ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAIT/WBNB pool ay may trading volume na $4,253.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAIT sa WBNB ay 0.000000007068, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BAIT sa USD ay $0.000004441 ngayon.

BAIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20265:25:30 AMbuy$0.007539$0.0544410.0000120.0870681,697.66
0xf77...9d73
0xea...618d
03/27/20265:25:29 AMbuy$0.006299$0.0544190.000010.0870151,425.42
0xf71...96FA
0xb8...8cc0
03/27/20265:17:16 AMbuy$65.61$0.0543720.10470.08697715.01M
0xff5...6eF4
0x50...c131
03/27/20265:16:32 AMbuy$67.39$0.0543760.1070.08694715.4M
0x567...DB48
0x90...357d
03/27/20265:16:08 AMbuy$61.22$0.0543580.09720.0869214.05M
0x567...DB48
0xb5...70ed
03/27/20265:15:38 AMbuy$76.22$0.0543370.12110.0868917.58M
0x612...5460
0x21...ad5a
03/27/20265:15:16 AMbuy$50.68$0.054320.08050.08686211.73M
0xff5...6eF4
0x8b...c1d0
03/27/20265:14:44 AMbuy$178.33$0.0542880.28330.08681341.58M
0xcD9...330c
0xcc...597b
03/27/20265:14:12 AMbuy$81.37$0.0542520.12930.08675719.13M
0xcD9...330c
0x2c...6e5a
03/27/20265:13:43 AMbuy$127.67$0.0542230.20290.08671230.23M
0x567...DB48
0x84...1125
03/27/20265:13:16 AMbuy$185.18$0.0541810.29430.08664544.29M
0x457...0d09
0xae...5816
03/27/20265:12:43 AMbuy$190.88$0.0541080.3050.08656546.46M
0xff5...6eF4
0x37...c1c1
03/27/20265:12:23 AMbuy$169.33$0.0540810.26920.08648941.48M
0xcD9...330c
0x68...be84
03/27/20265:11:38 AMbuy$65.03$0.054050.10340.08643916.06M
0x567...DB48
0x81...eaae
03/27/20265:10:48 AMbuy$182.27$0.0540170.28980.08638845.37M
0x457...0d09
0xf8...f0d3
03/27/20265:10:03 AMbuy$188.92$0.0539680.30040.0863147.6M
0x612...5460
0xef...64ec
03/27/20265:09:37 AMbuy$146.81$0.0539020.23480.08624137.62M
0xff5...6eF4
0x71...0443
03/27/20265:09:13 AMbuy$92.37$0.053890.1470.08619123.74M
0xcD9...330c
0xf6...8546
03/27/20265:08:39 AMbuy$69.37$0.0538660.11050.08615817.94M
0x567...DB48
0x3c...caca
03/27/20265:08:06 AMbuy$94.11$0.0538450.14990.08612424.47M
0x457...0d09
0xcd...cfce