WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAIT-WBNB pair

Presyo USD
$0.00008152
Presyo
0.061295 WBNB
TVL
$29,433.42
MKT CAP
$81.5K
5m
-5.85%
1h
-19.08%
4h
-75.17%
24h
50.71%
Ibahagi
TXNS
22K
Mga Bumili
12K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0xaf4247f45A9b38e57ccFCa0Fd1b1293d6fAE1081
BAIT:
0xaE661b2633f83e94aF3f3B921b9f467C1110FFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAIT:
180.37M
Pinagsama WBNB:
$23.38

BAIT/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng BAIT token sa DEX PancakeSwap ay $0.00008152. Ang presyo ng BAIT ay pataas 50.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22075 trades na may dami ng kalakalan na $1,985,277.39. Ang kontrata ng BAIT token ay 0xaE661b2633f83e94aF3f3B921b9f467C1110FFfF na may market cap na $81,520.25. Ang kontrata ng liquidity pool ay 0xaf4247f45A9b38e57ccFCa0Fd1b1293d6fAE1081 na may kabuuang halaga na naka-lock (TVL) na $29,433.43. Ang BAIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAIT/WBNB na may kontrata na address 0xaf4247f45A9b38e57ccFCa0Fd1b1293d6fAE1081 ay $29,433.43.

Ang kabuuang transaksyon ng BAIT/WBNB ay 22075 sa nakaraang 24 na oras, kung saan 11972 ang mga buy transactions, at 10103 ang mga sales transactions.

Ang BAIT/WBNB pool ay may trading volume na $1,985,277.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAIT sa WBNB ay 0.0000001295, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BAIT sa USD ay $0.00008152 ngayon.

BAIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20262:48:20 PMbuy$0.6254$0.000081790.0009940.06137,646.12
0x78B...48e7
0x43...477b
03/26/20262:48:04 PMbuy$49.45$0.000081520.078590.061295606,635
0x095...f66D
0x9c...db54
03/26/20262:48:04 PMsell$16.39$0.000080960.026040.061286202,457.18
0x302...97cb
0xb1...197d
03/26/20262:47:54 PMbuy$6.84$0.000081410.010860.06129284,058.46
0xD84...37bA
0xa5...1b3f
03/26/20262:47:56 PMbuy$0.1738$0.000081450.00027590.0612932,134.02
0x9C0...746B
0x1c...0148
03/26/20262:47:56 PMbuy$4.97$0.000081480.00790.06129361,067.62
0xf66...5A1b
0x61...8963
03/26/20262:47:42 PMsell$370.47$0.000082970.58830.0613174.46M
0xF4c...c22b
0x54...55c7
03/26/20262:47:42 PMbuy$1.48$0.000081340.0023560.06129118,242.31
0xa6C...d8a7
0x85...9267
03/26/20262:47:19 PMbuy$0.7249$0.000085430.0011520.0613578,485.76
0x999...0515
0x23...c8c6
03/26/20262:47:19 PMsell$61.53$0.000085350.097790.061356720,960.82
0xA16...5A68
0xb8...1085
03/26/20262:47:19 PMsell$35.01$0.00008590.055640.061365407,613.64
0xA16...5A68
0xb8...1085
03/26/20262:47:01 PMsell$757.26$0.000090441.20.0614368.37M
0x374...3BF8
0xfb...e86e
03/26/20262:46:07 PMbuy$101.15$0.000094890.16060.0615061.07M
0xD35...1B5d
0x34...808b
03/26/20262:45:45 PMsell$87.09$0.000094290.13830.061497923,708.32
0x7c0...9b57
0xe6...b7d6
03/26/20262:45:30 PMsell$180.17$0.000095950.2860.0615231.88M
0xb42...9983
0x74...61b3
03/26/20262:45:10 PMbuy$6.11$0.000097420.0097160.06154762,778.6
0x046...a45f
0xe4...d486
03/26/20262:45:04 PMsell$73.68$0.000097410.11690.061546756,488
0x624...Ece5
0x10...6297
03/26/20262:45:00 PMsell$17.87$0.000098370.028260.061555181,730.49
0x8aC...2f93
0x1f...daba
03/26/20262:44:55 PMsell$57.13$0.000098350.090770.061562580,949.06
0x095...f66D
0x8a...a748
03/26/20262:44:46 PMbuy$1.7$0.00009920.0027090.06157517,191.55
0x10d...E91b
0x23...cd07