WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAIT-WBNB pair

Presyo USD
$0.071185
Presyo
0.0101872 WBNB
TVL
$3.96
MKT CAP
$11.85
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xD685A5E6895aaFD850Cc7F5560Aae16bf9D45009
BAIT:
0x75c45CBB04ae95Ef3e4494570d68b6636556Ca7A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAIT:
167.13M
Pinagsama WBNB:
$0.003131

BAIT/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng BAIT token sa DEX PancakeSwap ay $0.00000001185. Ang presyo ng BAIT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2355 trades na may dami ng kalakalan na $1,029,903.92. Ang kontrata ng BAIT token ay 0x75c45CBB04ae95Ef3e4494570d68b6636556Ca7A na may market cap na $11.85. Ang kontrata ng liquidity pool ay 0xD685A5E6895aaFD850Cc7F5560Aae16bf9D45009 na may kabuuang halaga na naka-lock (TVL) na $3.97. Ang BAIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAIT/WBNB na may kontrata na address 0xD685A5E6895aaFD850Cc7F5560Aae16bf9D45009 ay $3.97.

Ang kabuuang transaksyon ng BAIT/WBNB ay 2355 sa nakaraang 24 na oras, kung saan 1205 ang mga buy transactions, at 1150 ang mga sales transactions.

Ang BAIT/WBNB pool ay may trading volume na $1,029,903.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAIT sa WBNB ay 0.00000000001872, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BAIT sa USD ay $0.00000001185 ngayon.

BAIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20268:24:14 AMbuy$0.00633$0.0711850.000010.0101872534,046.52
0xf71...96FA
0x18...a101
03/26/20268:24:13 AMbuy$0.007596$0.0711770.0000120.0101859645,384.58
0x4EA...C913
0x62...9bca
03/26/20268:24:12 AMbuy$0.1662$0.0630680.000010.094847541,632.51
0xb4C...2786
0x65...f945
03/26/20268:24:12 AMsell$41.74$0.0630680.012810.094847136.02M
0xF9e...Ac13
0x5f...50ad
03/26/20268:24:08 AMsell$0.08022$0.0630680.00018140.094847261,413.78
0x3e9...26E2
0x42...2871
03/26/20268:24:08 AMsell$0.2547$0.0630680.00043210.094847829,992.1
0x059...d5DE
0x09...27b6
03/26/20268:24:10 AMbuy$0.007596$0.0630740.0000120.09485524,711.74
0x740...aeA4
0xaf...f067
03/26/20268:24:08 AMsell$5.98$0.0630680.052840.09484719.49M
0xAa0...dCdE
0x5a...3c1d
03/26/20268:24:08 AMsell$0.2747$0.0630680.00050620.094847895,483.46
0x470...3b50
0x08...f0f3
03/26/20268:24:08 AMsell$0.3188$0.0630680.00062680.0948471.04M
0x325...0704
0x25...3ae9
03/26/20268:24:08 AMsell$0.1762$0.0630680.0004110.094847574,243.8
0x8ca...a5fd
0x4b...b776
03/26/20268:24:08 AMsell$0.01809$0.0630680.000040450.09484758,973.56
0x45d...4Dd5
0x9a...45db
03/26/20268:24:08 AMsell$0.009205$0.0632070.000014540.09506728,697.92
0x7D3...a37e
0xa8...e7d2
03/26/20268:24:08 AMsell$0.05333$0.0630680.00009340.094847173,789.98
0x9D3...8b5B
0x59...2cb1
03/26/20268:24:08 AMsell$0.04439$0.0630680.000092510.094847144,673.89
0x1cd...49c5
0xd9...cef8
03/26/20268:24:09 AMbuy$0.00633$0.0630690.000010.09484920,621.59
0xf71...96FA
0x48...1929
03/26/20268:24:08 AMsell$0.2476$0.0631270.00039110.094941791,691.62
0xeaB...30d9
0xaf...e165
03/26/20268:24:08 AMsell$0.07404$0.0630680.00013140.094847241,275.85
0x3e9...564e
0x7d...836b
03/26/20268:24:08 AMsell$0.1929$0.0630680.00042090.094847628,865.86
0x628...8116
0xab...3710
03/26/20268:24:08 AMsell$0.07948$0.0630680.00016330.094847259,024.61
0xDfB...F612
0x16...fc11