WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAIT-WBNB pair

Presyo USD
$0.094828
Presyo
0.0127719 WBNB
TVL
$0.0386
MKT CAP
$4.15
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
44
Mga Bumili
43
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x1659bD3301aB15dddade353A3FfbFAD2024bd7f4
BAIT:
0x870AB89B8E6917680b5D0781E72594245cd58342
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAIT:
39.98M
Pinagsama WBNB:
$0.00003086

BAIT/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng BAIT token sa DEX PancakeSwap ay $0.0000000004828. Ang presyo ng BAIT ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $4,281.46. Ang kontrata ng BAIT token ay 0x870AB89B8E6917680b5D0781E72594245cd58342 na may market cap na $4.15. Ang kontrata ng liquidity pool ay 0x1659bD3301aB15dddade353A3FfbFAD2024bd7f4 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang BAIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAIT/WBNB na may kontrata na address 0x1659bD3301aB15dddade353A3FfbFAD2024bd7f4 ay $0.04.

Ang kabuuang transaksyon ng BAIT/WBNB ay 44 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAIT/WBNB pool ay may trading volume na $4,281.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAIT sa WBNB ay 0.0000000000007719, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BAIT sa USD ay $0.0000000004828 ngayon.

BAIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20263:32:07 PMbuy$0.002073$0.0948280.0530.01277194.29M
0xf77...9d73
0x32...ea07
03/26/20263:32:04 PMsell$0.1137$0.0948560.0029060.0127719234.26M
0x612...5460
0xac...d885
03/26/20263:32:05 PMbuy$0.002222$0.0948560.0526160.01277194.58M
0xf71...96FA
0x12...f743
03/26/20263:32:05 PMbuy$0.09023$0.0948560.000020.0127719185.83M
0xc8C...5442
0x6c...649d
03/26/20268:28:33 AMbuy$0.006333$0.054370.000010.08691,449.07
0xf71...96FA
0x30...7ea6
03/26/20268:28:31 AMbuy$0.007599$0.0543370.0000120.0868481,752.11
0x740...aeA4
0x2c...4220
03/26/20268:27:18 AMbuy$61.7$0.0543080.09750.08680714.32M
0xcD9...330c
0xd2...a145
03/26/20268:23:44 AMbuy$54.69$0.0542940.08640.08678212.74M
0x567...DB48
0xf4...d8dd
03/26/20268:20:07 AMbuy$75.5$0.0542780.11920.08675517.65M
0x567...DB48
0xd3...7de9
03/26/20268:19:33 AMbuy$100.89$0.0542550.15930.08671823.71M
0xff5...6eF4
0x47...a326
03/26/20268:18:52 AMbuy$59.86$0.0542340.09450.08668414.14M
0xcD9...330c
0xd4...598d
03/26/20268:18:00 AMbuy$68.22$0.0542170.10770.08665716.18M
0x567...DB48
0xc4...2a0b
03/26/20268:17:38 AMbuy$91.25$0.0541980.1440.08662421.74M
0x457...0d09
0x67...54b4
03/26/20268:16:57 AMbuy$131.45$0.0541690.20740.08657731.53M
0x612...5460
0x26...74d0
03/26/20268:16:39 AMbuy$91.76$0.0541560.14420.08653122.08M
0xff5...6eF4
0x02...c4ef
03/26/20268:16:18 AMbuy$60.45$0.0541190.09540.086514.68M
0xcD9...330c
0x7d...064b
03/26/20268:15:52 AMbuy$105.01$0.0540970.16570.08646525.63M
0x567...DB48
0x15...ca60
03/26/20268:15:03 AMbuy$161.44$0.0540620.25480.08641139.74M
0x457...0d09
0xfe...c249
03/26/20268:14:27 AMbuy$70.07$0.0540320.11060.08636317.38M
0x612...5460
0xdc...5e7e
03/26/20268:13:57 AMbuy$131.81$0.0540060.2080.08632232.9M
0xff5...6eF4
0xe1...0bf6