WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAI-WBNB pair

Presyo USD
$0.05715
Presyo
0.089802 WBNB
TVL
$4.24
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
25.73%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x2e10B71e106A570F5D24460372488e0080686dFC
BAI:
0x29140CD4aB7C1c0B93C91f1808e6D86c46aCD8d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAI:
296,706.52
Pinagsama WBNB:
$0.002911

BAI/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng BAI token sa DEX PancakeSwap ay $0.00000715. Ang presyo ng BAI ay pataas 25.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,987.82. Ang kontrata ng BAI token ay 0x29140CD4aB7C1c0B93C91f1808e6D86c46aCD8d5 na may market cap na $53,630.85. Ang kontrata ng liquidity pool ay 0x2e10B71e106A570F5D24460372488e0080686dFC na may kabuuang halaga na naka-lock (TVL) na $4.25. Ang BAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAI/WBNB na may kontrata na address 0x2e10B71e106A570F5D24460372488e0080686dFC ay $4.25.

Ang kabuuang transaksyon ng BAI/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAI/WBNB pool ay may trading volume na $4,987.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAI sa WBNB ay 0.000000009802, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BAI sa USD ay $0.00000715 ngayon.

BAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/202611:52:56 PMbuy$0.007294$0.057150.000010.0898021,020.12
0xf71...96FA
0x69...63e4
10/15/202611:52:55 PMbuy$0.008753$0.0570960.0000120.0897281,233.45
0xf77...9d73
0x3f...08e8
10/15/202611:21:09 PMbuy$75.76$0.0570330.10420.08967310.77M
0x4f7...DE46
0x0c...caf6
10/15/202611:18:17 PMbuy$89.5$0.0570080.12310.08963912.77M
0x6d4...705e
0x80...cf85
10/15/202611:17:52 PMbuy$77.43$0.0569830.10650.08960511.09M
0xf31...B44C
0x5c...f7bd
10/15/202611:15:14 PMbuy$113.02$0.0569570.15540.08956616.24M
0x2bE...b539
0x8d...9e2a
10/15/202611:14:32 PMbuy$94.14$0.0569280.12940.08952313.59M
0xf31...B44C
0x4c...1dd3
10/15/202611:13:57 PMbuy$158.64$0.056890.21810.08947223.02M
0x6d4...705e
0x99...462b
10/15/202611:13:36 PMbuy$90.19$0.0568530.1240.08942213.16M
0x2bE...b539
0xc2...14db
10/15/202611:12:49 PMbuy$136.97$0.056820.18830.08937620.08M
0xf31...B44C
0x42...06a1
10/15/202611:12:17 PMbuy$98.87$0.0567860.13590.08932814.57M
0x3a6...5B8e
0x10...9453
10/15/202611:11:57 PMbuy$224.49$0.0567410.30850.08926333.3M
0x6d4...705e
0x40...90aa
10/15/202611:11:14 PMbuy$218.62$0.0566770.30040.08917532.74M
0x4f7...DE46
0x8d...9ee8
10/15/202611:10:26 PMbuy$196.71$0.0566170.27030.08909229.73M
0x2bE...b539
0xc8...0f37
10/15/202611:09:48 PMbuy$216.12$0.0565570.2970.0890132.96M
0xf31...B44C
0x4c...873d
10/15/202611:09:13 PMbuy$175.73$0.0565030.24140.08893327.02M
0x3a6...5B8e
0x7d...9290
10/15/202611:08:26 PMbuy$112.47$0.0564620.15450.08887617.41M
0x6d4...705e
0x29...10ed
10/15/202611:07:48 PMbuy$92.32$0.0564340.12680.08883614.35M
0x4f7...DE46
0x49...17d8
10/15/202611:07:26 PMbuy$226.64$0.0563870.31130.08877435.48M
0x2bE...b539
0x28...ed1d
10/15/202611:06:42 PMbuy$100.75$0.056340.13840.0887115.89M
0xf31...B44C
0xee...7d32