WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bAI-WBNB pair

Presyo USD
$0.001428
Presyo
0.052275 WBNB
TVL
$92,647.17
MKT CAP
$1.4M
5m
2.95%
1h
-21.24%
4h
65.95%
24h
4,989%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xA08a2324F3E88349Cd0886fcdD020baD9305F441
bAI:
0xe879FEAa3a1b84e072E6eBd4e23237Cea6511713
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bAI:
32.33M
Pinagsama WBNB:
$73.79

bAI/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng bAI token sa DEX PancakeSwap ay $0.001428. Ang presyo ng bAI ay pataas 4,989% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7696 trades na may dami ng kalakalan na $1,481,843.53. Ang kontrata ng bAI token ay 0xe879FEAa3a1b84e072E6eBd4e23237Cea6511713 na may market cap na $1,428,441.99. Ang kontrata ng liquidity pool ay 0xA08a2324F3E88349Cd0886fcdD020baD9305F441 na may kabuuang halaga na naka-lock (TVL) na $92,647.18. Ang bAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bAI/WBNB na may kontrata na address 0xA08a2324F3E88349Cd0886fcdD020baD9305F441 ay $92,647.18.

Ang kabuuang transaksyon ng bAI/WBNB ay 7696 sa nakaraang 24 na oras, kung saan 4497 ang mga buy transactions, at 3199 ang mga sales transactions.

Ang bAI/WBNB pool ay may trading volume na $1,481,843.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bAI sa WBNB ay 0.000002275, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 bAI sa USD ay $0.001428 ngayon.

bAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20269:14:56 PMbuy$253.23$0.0014280.40340.052275177,283.77
0x6aF...1aa2
0xeb...31bf
08/19/20269:14:47 PMsell$356.27$0.0014240.56750.052269250,089.67
0x3a9...CF23
0x07...8491
08/19/20269:14:45 PMbuy$187.39$0.0014360.29850.052288130,407.93
0x10A...3DcB
0x3b...c02f
08/19/20269:14:35 PMbuy$413.18$0.0014180.65810.052259291,299.9
0xAd4...7326
0xa0...e6c8
08/19/20269:14:32 PMsell$252.51$0.0014060.40210.05224179,504.97
0xc6A...26a7
0x73...3fac
08/19/20269:14:25 PMbuy$313.94$0.0014110.50.052248222,360.98
0x8d5...4796
0x25...6485
08/19/20269:14:20 PMsell$122.5$0.0013990.19510.05222887,567.85
0x5d5...9cfb
0xa5...e043
08/19/20269:14:20 PMsell$252.04$0.001410.40140.052246178,690.1
0x7Ff...78b9
0x5c...fb38
08/19/20269:14:14 PMbuy$155.41$0.001420.24750.052262109,396.29
0xE6c...aF0C
0x50...064c
08/19/20269:14:01 PMsell$68.07$0.0013910.10840.05221648,910.61
0x9eD...74eD
0xa4...00e3
08/19/20269:14:02 PMbuy$312.41$0.0014060.49750.052239222,147.49
0xFbE...25D9
0x55...f7b5
08/19/20269:13:47 PMsell$652.45$0.0013981.030.052224466,694.95
0x7EE...99Af
0x81...ca97
08/19/20269:13:50 PMbuy$396.05$0.0013890.63020.052211284,970.82
0x225...df3c
0x59...4f98
08/19/20269:13:47 PMsell$120.31$0.0013740.19140.05218787,530.66
0x553...6240
0xa6...27ee
08/19/20269:13:30 PMbuy$228.27$0.0014090.36380.052247161,905.54
0x736...97Fa
0xb3...fbe7
08/19/20269:13:41 PMbuy$187.26$0.0014170.29850.052258132,151.88
0xB4C...8d19
0x01...6b76
08/19/20269:13:34 PMsell$91.49$0.0014070.14580.05224265,025.03
0x3d2...BA15
0x53...b701
08/19/20269:13:07 PMsell$338.55$0.00140.53970.052231241,805.68
0x088...983f
0xca...0652
08/19/20269:13:07 PMsell$119.88$0.0013860.19110.05220986,490.81
0x8A1...dC15
0x8b...aaf3
08/19/20269:13:20 PMsell$177.2$0.0013910.28240.052218127,326.06
0xf16...54f6
0x6d...1b19