WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAI-WBNB pair

Presyo USD
$0.0184178
Presyo
0.0217091 WBNB
TVL
$0.0001417
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-98.59%
Ibahagi
TXNS
139
Mga Bumili
120
Mga Nagbenta
19
Dami
1B
Telegram price alerts
Pares:
0x4C323C5a0153468Caa66D3b9e973210766e817A3
BAI:
0xb30c1de3F99adA78FF4f0875aA6C175a4f4e934d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAI:
169.55T
Pinagsama WBNB:
$0.061202

BAI/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng BAI token sa DEX PancakeSwap ay $0.0000000000000000004178. Ang presyo ng BAI ay pababa -98.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,319,854,326.87. Ang kontrata ng BAI token ay 0xb30c1de3F99adA78FF4f0875aA6C175a4f4e934d na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4C323C5a0153468Caa66D3b9e973210766e817A3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAI/WBNB na may kontrata na address 0x4C323C5a0153468Caa66D3b9e973210766e817A3 ay $0.00.

Ang kabuuang transaksyon ng BAI/WBNB ay 139 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BAI/WBNB pool ay may trading volume na $1,319,854,326.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAI sa WBNB ay 0.0000000000000000000007091, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BAI sa USD ay $0.0000000000000000004178 ngayon.

BAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20266:19:52 AMbuy$0.03754$0.01841780.06120.021709189,830.45T
0xf77...9d73
0x3d...c0bd
06/21/20266:19:51 AMsell$0.03761$0.01841781000.021709190,000T
0x971...B8aE
0x95...b073
06/21/20266:19:34 AMbuy$1,031.33$0.28611.750.00048563,603.56
0x971...B8aE
0xc4...3a9b
06/21/20266:19:02 AMbuy$825.12$0.27721.40.00047032,976.48
0x971...B8aE
0x1f...7f15
06/21/20266:18:25 AMbuy$884.17$0.2691.50.00045643,285.97
0x971...B8aE
0x58...f0df
06/21/20266:17:49 AMbuy$1,120.2$0.25961.90.00044044,313.49
0x971...B8aE
0xf1...e2a9
06/21/20266:17:16 AMbuy$883.13$0.25011.50.00042473,531.13
0x971...B8aE
0xc4...1b90
06/21/20266:16:41 AMbuy$795.36$0.24261.350.00041183,277.86
0x971...B8aE
0x04...a2d2
06/21/20266:16:04 AMbuy$382.99$0.23740.650.00040291,613.26
0x971...B8aE
0x60...953e
06/21/20266:15:27 AMbuy$471.38$0.23360.80.00039642,017.81
0x971...B8aE
0xe5...d9a3
06/21/20266:14:50 AMbuy$884.17$0.22771.50.00038633,882.59
0x971...B8aE
0xca...b039
06/21/20266:14:16 AMsell$401.9$0.22440.6820.00038091,790.46
0x971...B8aE
0xdd...86c7
06/21/20266:13:43 AMbuy$707.33$0.22431.20.00038053,153.28
0x971...B8aE
0xf5...2581
06/21/20266:13:06 AMbuy$294.8$0.220.50.00037321,339.6
0x971...B8aE
0x28...d8a4
06/21/20266:12:29 AMbuy$265.27$0.21760.450.00036911,218.91
0x971...B8aE
0x9d...291c
06/21/20266:11:52 AMbuy$353.72$0.2150.60.00036471,645.13
0x971...B8aE
0x88...8614
06/21/20266:11:19 AMbuy$253.51$0.21240.430.00036031,193.25
0x971...B8aE
0x8a...4eb5
06/21/20266:10:45 AMbuy$471.62$0.20930.80.00035512,252.35
0x971...B8aE
0x44...5c7d
06/21/20266:10:08 AMsell$253.36$0.20730.430.00035181,221.98
0x971...B8aE
0x37...08cb
06/21/20266:09:31 AMbuy$1,061.22$0.20511.80.00034795,173.76
0x971...B8aE
0x53...9a31