WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAI-WBNB pair

Presyo USD
$0.000744
Presyo
0.051222 WBNB
TVL
$62,693.99
MKT CAP
$744.1K
5m
3.79%
1h
48.62%
4h
-6.83%
24h
25,448%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
660K
Telegram price alerts
Pares:
0x4c6a74782f808934EC32e06be0bE16aC5082bF73
BAI:
0x0C826A54E717504BC9F2DDCeA9Ef6B80A8Ece36e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAI:
42.15M
Pinagsama WBNB:
$51.49

BAI/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng BAI token sa DEX PancakeSwap ay $0.000744. Ang presyo ng BAI ay pataas 25,448% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4454 trades na may dami ng kalakalan na $660,359.26. Ang kontrata ng BAI token ay 0x0C826A54E717504BC9F2DDCeA9Ef6B80A8Ece36e na may market cap na $744,095.87. Ang kontrata ng liquidity pool ay 0x4c6a74782f808934EC32e06be0bE16aC5082bF73 na may kabuuang halaga na naka-lock (TVL) na $62,694.00. Ang BAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAI/WBNB na may kontrata na address 0x4c6a74782f808934EC32e06be0bE16aC5082bF73 ay $62,694.00.

Ang kabuuang transaksyon ng BAI/WBNB ay 4454 sa nakaraang 24 na oras, kung saan 3370 ang mga buy transactions, at 1084 ang mga sales transactions.

Ang BAI/WBNB pool ay may trading volume na $660,359.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAI sa WBNB ay 0.000001222, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BAI sa USD ay $0.000744 ngayon.

BAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/202610:16:12 PMbuy$227.86$0.00075060.37440.051233303,539.76
0x577...05Cb
0x6c...e7f9
06/13/202610:16:06 PMbuy$60.87$0.0007440.10.05122281,806.61
0x582...0AE0
0x22...422a
06/13/202610:15:58 PMsell$267.77$0.00074540.43980.051224359,225.48
0x567...caf4
0xfd...7cc1
06/13/202610:15:43 PMbuy$123.13$0.00075250.20220.051236163,626.57
0xD37...eABD
0x98...77c0
06/13/202610:15:32 PMbuy$196.31$0.0007450.32240.051223263,491.97
0x991...88dE
0xb9...f025
06/13/202610:15:22 PMbuy$60.88$0.00076830.10.05126179,247.59
0x295...51a7
0xea...e9ce
06/13/202610:15:22 PMsell$364.41$0.00075710.59850.051243481,291.59
0x661...857d
0x94...47b9
06/13/202610:15:22 PMsell$248.28$0.00074250.40770.051219334,359.7
0x512...8939
0x69...d546
06/13/202610:15:08 PMbuy$60.58$0.00076540.09950.05125779,152.8
0x526...0d0D
0xe1...8d7d
06/13/202610:15:05 PMbuy$106.2$0.00076140.17440.05125139,483.1
0xFB7...1b11
0xff...c609
06/13/202610:14:56 PMbuy$60.58$0.00075740.09950.05124379,989.56
0xB28...2804
0xea...3baf
06/13/202610:14:47 PMbuy$60.88$0.00075440.10.05123980,701.08
0x57a...e544
0x75...6224
06/13/202610:14:29 PMbuy$141$0.00074950.23160.051231188,114.2
0x44B...C8CA
0x38...ba9c
06/13/202610:14:29 PMbuy$119.31$0.00074330.19590.051221160,499.16
0x65a...F4ac
0x3c...ad27
06/13/202610:14:25 PMbuy$54.29$0.00073920.089180.05121473,445.68
0x82E...e237
0xaf...68d6
06/13/202610:14:24 PMbuy$60.57$0.00073650.09950.05120982,241.4
0x0f4...705E
0x1c...f3b4
06/13/202610:14:19 PMsell$333.68$0.00073930.54810.051214451,346.03
0xC12...53cB
0x2a...2a60
06/13/202610:14:19 PMsell$270.98$0.00075360.44510.051238359,544.32
0xd79...49Ee
0x60...2a99
06/13/202610:14:18 PMbuy$125.99$0.00076090.20690.051249165,572.99
0xB1D...96D3
0xdc...b9c4
06/13/202610:14:18 PMbuy$121.75$0.0007550.20.05124161,263.12
0xe71...7435
0x5a...51c3