WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAI-WBNB pair

Presyo USD
$0.064914
Presyo
0.098228 WBNB
TVL
$154,191.53
MKT CAP
$491.5K
5m
1.40%
1h
19.91%
4h
148%
24h
3,985%
Ibahagi
TXNS
456
Mga Bumili
269
Mga Nagbenta
187
Dami
172K
Telegram price alerts
Pares:
0xA1604BDC05b381B24397e52ABB7487495dc7D8f6
BAI:
0x7C4C3818E34312dd1A079ede345ED2ada398Aa60
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAI:
156.8B
Pinagsama WBNB:
$129.07

BAI/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng BAI token sa DEX PancakeSwap ay $0.0000004914. Ang presyo ng BAI ay pataas 3,985% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $172,058.56. Ang kontrata ng BAI token ay 0x7C4C3818E34312dd1A079ede345ED2ada398Aa60 na may market cap na $491,499.15. Ang kontrata ng liquidity pool ay 0xA1604BDC05b381B24397e52ABB7487495dc7D8f6 na may kabuuang halaga na naka-lock (TVL) na $154,191.54. Ang BAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAI/WBNB na may kontrata na address 0xA1604BDC05b381B24397e52ABB7487495dc7D8f6 ay $154,191.54.

Ang kabuuang transaksyon ng BAI/WBNB ay 456 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 187 ang mga sales transactions.

Ang BAI/WBNB pool ay may trading volume na $172,058.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAI sa WBNB ay 0.0000000008228, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BAI sa USD ay $0.0000004914 ngayon.

BAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/202610:57:54 PMbuy$219.75$0.0649140.36790.098228447.1M
0xef1...7a3C
0x2c...15b2
04/05/202610:56:42 PMbuy$143.62$0.0648820.24090.098189294.15M
0xDf7...2d2d
0x1d...7fe6
04/05/202610:55:31 PMsell$83.96$0.0648520.14080.098142173.02M
0xc05...70A1
0x29...cfcf
04/05/202610:54:19 PMsell$78.97$0.0648610.13250.098159162.45M
0x65f...B352
0xfb...c97a
04/05/202610:53:07 PMbuy$255.88$0.0648740.42950.098181524.93M
0x131...202D
0xd5...af73
04/05/202610:51:57 PMbuy$213.57$0.0648470.35830.098131440.61M
0x7F5...4AAE
0x6a...305d
04/05/202610:50:46 PMsell$290.12$0.0648250.4870.098099601.28M
0x7F9...f06D
0x8a...39c6
04/05/202610:49:34 PMsell$205.02$0.0648520.34440.098152422.47M
0x833...2630
0x48...faeb
04/05/202610:48:22 PMbuy$432.27$0.0648590.72670.098168889.6M
0x62e...Eef0
0x16...e4c1
04/05/202610:47:10 PMbuy$557.78$0.0648070.93560.0980631.16B
0x743...7B74
0xef...a83c
04/05/202610:45:58 PMsell$384.34$0.0647690.64510.098005805.89M
0x0c8...ED58
0x72...9f67
04/05/202610:44:46 PMsell$805.92$0.0648361.350.0981311.67B
0xd48...d62B
0x2c...6e16
04/05/202610:43:34 PMsell$319.31$0.0648980.53790.098252651.92M
0xCE8...F81c
0xb2...cb6b
04/05/202610:42:22 PMbuy$342.31$0.0649190.57690.09829695.82M
0x40E...C068
0x1b...5732
04/05/202610:41:11 PMbuy$564.68$0.064860.95180.0981931.16B
0x24c...DE9D
0x38...244e
04/05/202610:40:01 PMsell$1,470.04$0.0648942.470.0982493B
0xF54...7f1b
0xd5...b20e
04/05/202610:38:49 PMbuy$1,503.79$0.0649162.530.0982863.06B
0x470...82a8
0x36...7f57
04/05/202610:37:37 PMbuy$1,520.62$0.0647192.560.0979633.22B
0xF42...23f6
0xa3...0d71
04/05/202610:36:26 PMbuy$1,517.2$0.0645292.560.0976453.35B
0x1fD...384c
0x52...5656
04/05/202610:35:15 PMsell$329.38$0.0644330.55610.097486742.89M
0x9E7...4eB9
0x03...f175