WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAI-WBNB pair

Presyo USD
$5.34
Presyo
0.005989 WBNB
TVL
$0.03987
MKT CAP
$5.35B
5m
0%
1h
0%
4h
0%
24h
29M%
Ibahagi
TXNS
439
Mga Bumili
295
Mga Nagbenta
144
Dami
692M
Telegram price alerts
Pares:
0x96215b16AbAF483B3b3B9341C8788B0f604F3bF2
BAI:
0x32D7a951492A07Bd9025099BEE4328cCC08E3a5F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAI:
0.003728
Pinagsama WBNB:
$0.00002233

BAI/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BAI token sa DEX PancakeSwap ay $5.34. Ang presyo ng BAI ay pataas 29M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $691,625,250.16. Ang kontrata ng BAI token ay 0x32D7a951492A07Bd9025099BEE4328cCC08E3a5F na may market cap na $5,347,404,255.53. Ang kontrata ng liquidity pool ay 0x96215b16AbAF483B3b3B9341C8788B0f604F3bF2 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang BAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAI/WBNB na may kontrata na address 0x96215b16AbAF483B3b3B9341C8788B0f604F3bF2 ay $0.04.

Ang kabuuang transaksyon ng BAI/WBNB ay 439 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 144 ang mga sales transactions.

Ang BAI/WBNB pool ay may trading volume na $691,625,250.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAI sa WBNB ay 0.005989, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BAI sa USD ay $5.34 ngayon.

BAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20259:08:44 AMbuy$0.01612$5.340.000010.0059890.003015
0xe38...A008
0xea...b424
11/27/20259:08:25 AMbuy$0.00007407$1.620.0782960.001820.00004556
0xf71...96FA
0x48...9f72
11/27/20259:08:23 AMbuy$0.0001485$1.590.0616630.0017830.00009326
0xb4C...2786
0xd9...372c
11/27/20259:08:23 AMbuy$1.59$1.610.0000120.0018030.9931
0x740...aeA4
0x39...2126
11/27/20259:08:23 AMsell$691.48M$1.6135.530.001803429.33M
0xD08...6eF2
0x6e...ba86
11/27/20254:09:57 AMsell$0.04422$0.000073740.00004950.078255599.64
0x21F...2B49
0xeb...92f4
11/27/20254:09:45 AMbuy$0.04444$0.000074110.000049750.078296599.64
0x21F...2B49
0xd8...7a37
11/27/20253:56:01 AMsell$0.01947$0.000073740.000021790.078255264.07
0x21F...2B49
0x95...44fc
11/27/20253:55:46 AMbuy$0.01957$0.000074110.00002190.078296264.07
0x21F...2B49
0xea...114d
11/27/20253:53:30 AMbuy$351.81$0.000073290.39380.0782044.8M
0x322...a6D0
0x64...1159
11/27/20253:53:24 AMbuy$149.28$0.000072140.16710.0780752.07M
0x5b9...6522
0xe0...c378
11/27/20253:53:19 AMbuy$190.11$0.000071360.21280.0779882.66M
0x248...0ccC
0xe2...1d22
11/27/20253:53:18 AMsell$226.5$0.000071090.25350.0779573.19M
0xdfa...Ce3B
0x9e...7010
11/27/20253:53:08 AMbuy$96.21$0.000071740.10770.0780311.34M
0xb53...D396
0xad...9c26
11/27/20253:52:59 AMbuy$662.7$0.000070.74180.0778369.47M
0x9e8...cC73
0x5e...fce3
11/27/20253:52:50 AMbuy$211.73$0.000068040.2370.0776173.11M
0xb9E...9785
0x1d...e4c4
11/27/20253:52:45 AMsell$483.1$0.000068310.54070.0776467.07M
0xF78...9999
0x0c...029d
11/27/20253:52:30 AMbuy$282.12$0.000069110.31580.0777364.08M
0x9bF...86BD
0x90...ca33
11/27/20253:52:20 AMbuy$582.84$0.000067170.65240.0775198.68M
0x8A7...0fDd
0x4a...67bf
11/27/20253:52:10 AMbuy$119.98$0.000065620.13430.0773461.83M
0x404...B298
0x3b...ce10