WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAI-WBNB pair

Presyo USD
$0.002529
Presyo
0.052312 WBNB
TVL
$157,214.33
MKT CAP
$253K
5m
0%
1h
0%
4h
0%
24h
686%
Ibahagi
TXNS
19K
Mga Bumili
12K
Mga Nagbenta
8K
Dami
6M
Telegram price alerts
Pares:
0x0431EAd288F05488bA09df3fE37BB5CDF0a93a0D
BAI:
0x669B56D8DB49AFB3FbB8d4455037F47dfE57a865
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAI:
31.05M
Pinagsama WBNB:
$71.85

BAI/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng BAI token sa DEX PancakeSwap ay $0.002529. Ang presyo ng BAI ay pataas 686% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19419 trades na may dami ng kalakalan na $5,757,466.70. Ang kontrata ng BAI token ay 0x669B56D8DB49AFB3FbB8d4455037F47dfE57a865 na may market cap na $252,986.17. Ang kontrata ng liquidity pool ay 0x0431EAd288F05488bA09df3fE37BB5CDF0a93a0D na may kabuuang halaga na naka-lock (TVL) na $157,214.34. Ang BAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAI/WBNB na may kontrata na address 0x0431EAd288F05488bA09df3fE37BB5CDF0a93a0D ay $157,214.34.

Ang kabuuang transaksyon ng BAI/WBNB ay 19419 sa nakaraang 24 na oras, kung saan 11562 ang mga buy transactions, at 7857 ang mga sales transactions.

Ang BAI/WBNB pool ay may trading volume na $5,757,466.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAI sa WBNB ay 0.000002312, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BAI sa USD ay $0.002529 ngayon.

BAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20256:00:14 AMsell$147.93$0.0025290.13520.05231258,476.73
0x6dc...9cAD
0xd7...927f
11/02/20256:00:14 AMsell$225.53$0.0025410.20610.05232388,725.22
0xe39...F5d8
0xa5...5dfa
11/02/20256:00:11 AMbuy$169.56$0.0025560.1550.05233666,326.29
0x822...C5C7
0xc7...0498
11/02/20256:00:07 AMbuy$301.6$0.0025410.27570.052323118,682.58
0xe39...F5d8
0x9b...a959
11/02/20256:00:02 AMbuy$194.72$0.00250.1780.05228577,867.47
0x66d...aa28
0x41...c629
11/02/20255:59:56 AMbuy$820.45$0.0024680.750.052256332,410.62
0x209...E826
0xf9...c939
11/02/20256:00:04 AMbuy$382.88$0.0025190.350.052302151,985.61
0x303...b907
0xee...76a3
11/02/20255:59:49 AMbuy$324.9$0.0024350.2970.052226133,420.2
0x676...07DD
0xd6...5cd2
11/02/20255:59:52 AMbuy$87.51$0.0024390.080.0522335,874.16
0x991...1b12
0xa8...8a69
11/02/20255:59:48 AMsell$300.98$0.0024220.27510.052214124,253.34
0xD18...6B08
0xf5...f4cc
11/02/20255:59:51 AMsell$34.84$0.0024250.031840.05221714,363.68
0xD18...6B08
0xa2...2331
11/02/20255:59:49 AMsell$102.65$0.002430.093840.05222142,246.13
0xD18...6B08
0xfe...4687
11/02/20255:59:47 AMsell$70.32$0.0024340.064280.05222428,891.17
0xAeb...3DaB
0xc2...e018
11/02/20255:59:41 AMbuy$333.65$0.0024420.3050.052232136,615.04
0xE2F...689E
0x6a...63aa
11/02/20255:59:47 AMbuy$114.31$0.0024560.10450.05224546,536.68
0xe76...11de
0x49...6a8d
11/02/20255:59:47 AMsell$183.4$0.0024420.16760.05223275,104.74
0x134...48f9
0xbc...a11e
11/02/20255:59:36 AMbuy$200.41$0.0024250.18320.05221782,628.77
0xC12...77e2
0xe2...2ead
11/02/20255:59:24 AMsell$107.93$0.0023760.098660.05217245,423.8
0xD09...E6EA
0xd8...b2c8
11/02/20255:59:30 AMbuy$492.27$0.0024030.450.052197204,806.15
0xD30...8F0a
0x90...040e
11/02/20255:59:28 AMbuy$185.75$0.002390.16980.05218577,705.77
0x266...d35c
0x63...328d