WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAI-WBNB pair

Presyo USD
$3.14
Presyo
0.00473 WBNB
TVL
$172,518.08
MKT CAP
$313.8M
5m
0%
1h
0.74%
4h
77.28%
24h
748%
Ibahagi
TXNS
102
Mga Bumili
80
Mga Nagbenta
22
Dami
64K
Telegram price alerts
Pares:
0x40a2259a7866066E27B4461120252B33a4f9D8Dc
BAI:
0x03741Be5A029e0d2CDF523A558c3FC3ACc67bCe5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAI:
27,488.14
Pinagsama WBNB:
$129.72

BAI/WBNB price stats sa BNB Chain

Noong Mayo 25, 2025, ang kasalukuyang presyo ng BAI token sa DEX PancakeSwap ay $3.14. Ang presyo ng BAI ay pataas 748% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $63,671.09. Ang kontrata ng BAI token ay 0x03741Be5A029e0d2CDF523A558c3FC3ACc67bCe5 na may market cap na $313,804,517.58. Ang kontrata ng liquidity pool ay 0x40a2259a7866066E27B4461120252B33a4f9D8Dc na may kabuuang halaga na naka-lock (TVL) na $172,518.08. Ang BAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAI/WBNB na may kontrata na address 0x40a2259a7866066E27B4461120252B33a4f9D8Dc ay $172,518.08.

Ang kabuuang transaksyon ng BAI/WBNB ay 102 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BAI/WBNB pool ay may trading volume na $63,671.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAI sa WBNB ay 0.00473, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BAI sa USD ay $3.14 ngayon.

BAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20254:51:52 PMbuy$6.63$3.140.0099740.004732.1
0x32E...A0c9
0xfd...bae6
05/25/20254:42:09 PMbuy$5.24$3.130.00790.004731.67
0xE30...6D29
0x81...3e45
05/25/20254:37:58 PMsell$3.13$3.120.004730.0047061
0x269...fdbB
0xa3...3e6b
05/25/20254:29:00 PMbuy$23.23$3.130.0350.0047287.4
0xdB6...5A4c
0x63...0339
05/25/20254:20:12 PMbuy$5.19$3.130.0078220.0047271.65
0x32E...A0c9
0x8a...6a4b
05/25/20254:12:58 PMbuy$92.01$3.130.13860.00472229.35
0x765...289b
0xd3...ff25
05/25/20253:59:40 PMbuy$16,591.44$3.12250.0047056,567.41
0x5B2...E232
0x06...d49f
05/25/20253:44:19 PMbuy$116.31$2.030.17520.00306857.12
0x8c6...01A1
0xf1...7fb5
05/25/20253:30:40 PMbuy$346.42$2.020.52190.003047171.24
0x8a6...6aA2
0x63...6e9d
05/25/20253:28:52 PMbuy$55.5$2.010.083630.0030327.59
0x243...5b81
0x16...6e82
05/25/20252:56:14 PMbuy$6.49$2.010.009760.0030273.22
0x5A6...5c61
0xce...eaa9
05/25/20252:19:17 PMbuy$2,181.6$1.953.270.0029311,115.45
0x9A1...170e
0xba...0e03
05/25/20252:19:14 PMbuy$290.4$2.010.43530.003019153.97
0x604...F5a1
0xd6...6102
05/25/20251:56:35 PMbuy$100$1.870.150.0028153.36
0x8c8...477B
0x1e...5e08
05/25/20251:42:55 PMbuy$909.94$1.841.360.002768493.87
0x9A1...170e
0xa9...04f1
05/25/20251:18:26 PMbuy$9.68$1.810.014560.002735.33
0x240...1bA7
0xa7...c364
05/25/20251:18:14 PMbuy$658.68$1.790.990.002702366.36
0x877...2845
0x8d...6c43
05/25/20251:08:41 PMbuy$149$1.770.22410.00266883.97
0x5d2...A5C6
0x16...c229
05/25/202512:31:49 PMbuy$170.7$1.750.25760.00265597.02
0x73e...942f
0x29...daf1
05/25/202512:30:08 PMsell$0.8729$1.740.0013170.0026350.5
0x1Fc...27dE
0xec...510f