- WhatToFarm
- BNB Chain
- PancakeSwap
- BAI-WBNB LPs
Impormasyon tungkol sa BAI-WBNB pair
- Pinagsama BAI:
- 15.22M
- Pinagsama WBNB:
- $269.26
BAI/WBNB price stats sa BNB Chain
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng BAI token sa DEX PancakeSwap ay $0.01117. Ang presyo ng BAI ay pataas 2,043% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 769 trades na may dami ng kalakalan na $163,609.56. Ang kontrata ng BAI token ay 0x7282cd237D242dcb4c54A54919461F821Ae30486 na may market cap na $11,149,941.58. Ang kontrata ng liquidity pool ay 0x206131982Eb2D07791Ff201253F0D1BBaE000E1a na may kabuuang halaga na naka-lock (TVL) na $339,321.45. Ang BAI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAI/WBNB ngayon?
Ang kasalukuyang liquidity ng BAI/WBNB na may kontrata na address 0x206131982Eb2D07791Ff201253F0D1BBaE000E1a ay $339,321.45.
Ilang transaksyon ang mayroon sa BAI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAI/WBNB ay 769 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa BAI/WBNB pool sa nakaraang 24 na oras?
Ang BAI/WBNB pool ay may trading volume na $163,609.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAI sa WBNB?
Ang exchange rate ng 1 BAI sa WBNB ay 0.00001773, na naitala noong 9:24 AM UTC.
Magkano ang 1 BAI sa dolyar?
Ang presyo ng pagpapalit ng 1 BAI sa USD ay $0.01117 ngayon.
BAI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 9:22:24 AM | buy | $25.2 | $0.01117 | 0.04 | 0.00001773 | 2,255.08 | 0x5c...b842 | |
| 02/24/2025 | 9:21:12 AM | buy | $19.48 | $0.01117 | 0.03091 | 0.00001773 | 1,743.44 | 0x5c...3cb3 | |
| 02/24/2025 | 9:20:21 AM | buy | $0.01117 | $0.01117 | 0.00001773 | 0.00001773 | 1 | 0x97...8419 | |
| 02/24/2025 | 9:17:24 AM | buy | $21.59 | $0.01116 | 0.0343 | 0.00001772 | 1,934.71 | 0x55...eefc | |
| 02/24/2025 | 9:16:09 AM | buy | $12.46 | $0.01116 | 0.0198 | 0.00001773 | 1,116.49 | 0x4d...d86d | |
| 02/24/2025 | 9:15:54 AM | buy | $40.26 | $0.01115 | 0.06398 | 0.00001771 | 3,611.03 | 0x2a...2c3f | |
| 02/24/2025 | 9:14:33 AM | buy | $503.47 | $0.01111 | 0.8 | 0.00001766 | 45,293.02 | 0xd0...e368 | |
| 02/24/2025 | 9:10:09 AM | buy | $1.57 | $0.01108 | 0.0025 | 0.00001761 | 141.96 | 0x83...c95a | |
| 02/24/2025 | 9:09:48 AM | buy | $55.4 | $0.01108 | 0.08802 | 0.0000176 | 5,000 | 0xda...d60e | |
| 02/24/2025 | 9:05:36 AM | buy | $2.15 | $0.01106 | 0.003433 | 0.00001759 | 195.08 | 0x8f...7cd0 | |
| 02/24/2025 | 9:04:54 AM | buy | $96.26 | $0.01106 | 0.153 | 0.00001758 | 8,703.17 | 0xce...1791 | |
| 02/24/2025 | 8:59:39 AM | buy | $74.22 | $0.01103 | 0.1181 | 0.00001757 | 6,724.9 | 0x86...a8ab | |
| 02/24/2025 | 8:59:36 AM | buy | $94.04 | $0.01102 | 0.1497 | 0.00001755 | 8,529 | 0x9a...d3fa | |
| 02/24/2025 | 8:58:06 AM | buy | $13.19 | $0.01101 | 0.021 | 0.00001754 | 1,197.15 | 0x48...7c16 | |
| 02/24/2025 | 8:53:21 AM | buy | $2.51 | $0.01101 | 0.004 | 0.00001753 | 228.05 | 0x2b...f4b4 | |
| 02/24/2025 | 8:52:51 AM | buy | $56.17 | $0.01101 | 0.08942 | 0.00001753 | 5,100 | 0x7e...9c9a | |
| 02/24/2025 | 8:47:06 AM | buy | $18.73 | $0.011 | 0.02982 | 0.00001752 | 1,701.85 | 0x60...e5ef | |
| 02/24/2025 | 8:45:18 AM | buy | $2.33 | $0.011 | 0.003723 | 0.00001752 | 212.46 | 0x4e...cfb0 | |
| 02/24/2025 | 8:44:57 AM | buy | $0.9724 | $0.011 | 0.001548 | 0.00001752 | 88.34 | 0x95...2c51 | |
| 02/24/2025 | 8:44:45 AM | buy | $31.31 | $0.011 | 0.04985 | 0.00001752 | 2,845.3 | 0x21...fe0f |