- WhatToFarm
- BNB Chain
- PancakeSwap
- BAI-WBNB LPs
Impormasyon tungkol sa BAI-WBNB pair
- Pinagsama BAI:
- 18,889.13
- Pinagsama WBNB:
- $67.38
BAI/WBNB price stats sa BNB Chain
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng BAI token sa DEX PancakeSwap ay $2.25. Ang presyo ng BAI ay pataas 395% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $36,737.04. Ang kontrata ng BAI token ay 0x7F541573A43E6E812D5Fd35C2b802B1c9b0546e7 na may market cap na $224,762,847.61. Ang kontrata ng liquidity pool ay 0x299df376B54F26ff4F130A769b40c5a0e30e3F50 na may kabuuang halaga na naka-lock (TVL) na $84,911.52. Ang BAI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAI/WBNB ngayon?
Ang kasalukuyang liquidity ng BAI/WBNB na may kontrata na address 0x299df376B54F26ff4F130A769b40c5a0e30e3F50 ay $84,911.52.
Ilang transaksyon ang mayroon sa BAI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAI/WBNB ay 87 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa BAI/WBNB pool sa nakaraang 24 na oras?
Ang BAI/WBNB pool ay may trading volume na $36,737.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAI sa WBNB?
Ang exchange rate ng 1 BAI sa WBNB ay 0.003575, na naitala noong 9:23 AM UTC.
Magkano ang 1 BAI sa dolyar?
Ang presyo ng pagpapalit ng 1 BAI sa USD ay $2.25 ngayon.
BAI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 9:19:51 AM | buy | $12.84 | $2.25 | 0.02038 | 0.003575 | 5.7 | 0x4c...c626 | |
| 02/24/2025 | 9:06:27 AM | buy | $622.25 | $2.21 | 0.9893 | 0.003521 | 280.95 | 0x4e...df31 | |
| 02/24/2025 | 8:45:24 AM | sell | $2.16 | $2.16 | 0.003452 | 0.003452 | 1 | 0x54...4938 | |
| 02/24/2025 | 8:44:27 AM | sell | $0.1084 | $2.16 | 0.0001726 | 0.003452 | 0.05 | 0x2d...0e5e | |
| 02/24/2025 | 8:24:21 AM | buy | $13.5 | $2.18 | 0.02145 | 0.003469 | 6.18 | 0x65...6484 | |
| 02/24/2025 | 8:22:45 AM | buy | $532.84 | $2.15 | 0.8448 | 0.003423 | 246.74 | 0xe3...00c0 | |
| 02/24/2025 | 8:17:48 AM | sell | $0.04037 | $2.12 | 0.0000639 | 0.003363 | 0.019 | 0x2c...4b27 | |
| 02/24/2025 | 8:05:42 AM | buy | $613.69 | $2.1 | 0.9708 | 0.00333 | 291.52 | 0xa5...04d0 | |
| 02/24/2025 | 8:02:06 AM | buy | $9.11 | $2.07 | 0.01441 | 0.00328 | 4.39 | 0x52...e6e3 | |
| 02/24/2025 | 7:32:48 AM | buy | $0.6322 | $2.07 | 0.001 | 0.003279 | 0.3049 | 0xb9...db2e | |
| 02/24/2025 | 7:31:12 AM | buy | $68.21 | $2.07 | 0.1078 | 0.003273 | 32.95 | 0x05...7e45 | |
| 02/24/2025 | 7:21:14 AM | buy | $18.97 | $2.06 | 0.03 | 0.003267 | 9.18 | 0x9e...7d34 | |
| 02/24/2025 | 6:00:53 AM | buy | $3,167.72 | $2.06 | 5 | 0.003257 | 1,660.08 | 0xfe...de44 | |
| 02/24/2025 | 6:00:23 AM | buy | $9,503.18 | $1.75 | 15 | 0.002771 | 7,222.97 | 0x67...bdc4 | |
| 02/24/2025 | 5:39:41 AM | buy | $104.3 | $0.9801 | 0.165 | 0.00155 | 106.41 | 0xf5...2900 | |
| 02/24/2025 | 5:28:41 AM | buy | $39.11 | $0.9745 | 0.06208 | 0.001546 | 40.13 | 0x60...2151 | |
| 02/24/2025 | 4:49:08 AM | buy | $7.55 | $0.973 | 0.012 | 0.001545 | 7.76 | 0xad...dae6 | |
| 02/24/2025 | 3:51:13 AM | buy | $27.5 | $0.9812 | 0.0433 | 0.001544 | 28.03 | 0x72...808c | |
| 02/23/2025 | 10:10:18 PM | buy | $94.02 | $0.9886 | 0.1466 | 0.001541 | 95.1 | 0x12...c143 | |
| 02/23/2025 | 9:35:33 PM | buy | $42.95 | $0.9863 | 0.067 | 0.001538 | 43.54 | 0x02...8acb |