WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bAI-NVDAB pair

Presyo USD
$0.0002496
Presyo
0.05114 NVDAB
TVL
$52,852.55
MKT CAP
$249.6K
5m
-1.50%
1h
-11.87%
4h
-14.78%
24h
442%
Ibahagi
TXNS
30K
Mga Bumili
14K
Mga Nagbenta
17K
Dami
2M
Telegram price alerts
Pares:
0xb1b3716738E726ec83c3374EADe03A52B95ac1D2
bAI:
0x0FC6e53F42c9Ebd9E7E89DeAb193c24584f77777
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
Pinagsama bAI:
105.57M
Pinagsama NVDAB:
$121.08

bAI/NVDAB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng bAI token sa DEX PancakeSwap ay $0.0002496. Ang presyo ng bAI ay pataas 442% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30334 trades na may dami ng kalakalan na $2,292,307.39. Ang kontrata ng bAI token ay 0x0FC6e53F42c9Ebd9E7E89DeAb193c24584f77777 na may market cap na $249,643.47. Ang kontrata ng liquidity pool ay 0xb1b3716738E726ec83c3374EADe03A52B95ac1D2 na may kabuuang halaga na naka-lock (TVL) na $52,852.55. Ang bAI/NVDAB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bAI/NVDAB na may kontrata na address 0xb1b3716738E726ec83c3374EADe03A52B95ac1D2 ay $52,852.55.

Ang kabuuang transaksyon ng bAI/NVDAB ay 30334 sa nakaraang 24 na oras, kung saan 13744 ang mga buy transactions, at 16590 ang mga sales transactions.

Ang bAI/NVDAB pool ay may trading volume na $2,292,307.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bAI sa NVDAB ay 0.00000114, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 bAI sa USD ay $0.0002496 ngayon.

bAI-NVDAB price chart

PetsaOras
Presyo $
Presyo NVDAB
GumawaTXN
08/19/20267:06:37 PMbuy$49.26$0.00024960.22510.05114197,334.58
0x548...3777
0x5e...4281
08/19/20267:06:19 PMsell$2.99$0.00024790.013680.05113312,073.96
0x573...98c5
0x13...f6e5
08/19/20267:06:16 PMbuy$91.77$0.00024830.41930.051134369,508.82
0x6E9...3d63
0x93...e127
08/19/20267:05:59 PMbuy$28.55$0.00024840.12980.051129114,921.28
0xAE4...2851
0x9b...39ce
08/19/20267:05:55 PMsell$12.93$0.0002470.058820.05112352,359.99
0x3f5...6f1E
0xa2...a254
08/19/20267:05:52 PMbuy$16.43$0.00024820.074730.05112966,194.19
0x4f6...8666
0x30...0951
08/19/20267:05:33 PMbuy$152.88$0.00024670.69510.051121619,719.97
0xa67...3FBb
0xd7...6356
08/19/20267:05:15 PMsell$3.76$0.0002440.01710.05110915,408.98
0x4E6...764b
0x60...41c3
08/19/20267:05:08 PMbuy$4.9$0.00024530.022310.05111520,009.78
0xabb...cd10
0x41...2783
08/19/20267:05:00 PMsell$4.88$0.0002440.022220.05110920,028.1
0x443...7F33
0xb5...b40e
08/19/20267:04:45 PMbuy$246.9$0.00024181.120.0511051.02M
0xabb...cd10
0xcb...89ab
08/19/20267:04:24 PMbuy$7.34$0.00023940.033570.05109430,685
0xabb...cd10
0xad...510e
08/19/20267:04:09 PMsell$36.79$0.00023860.16810.05109154,191.24
0x433...4983
0x9c...c104
08/19/20267:04:12 PMsell$6.35$0.00023820.029020.05108826,652.94
0x433...e09F
0xf8...582d
08/19/20267:03:44 PMsell$49.03$0.00024010.2240.051097204,214.85
0x15a...6Ce8
0x09...eb80
08/19/20267:03:49 PMsell$36.65$0.00023930.16750.051093153,161.14
0x15a...6Ce8
0x27...fbef
08/19/20267:03:39 PMbuy$19.77$0.00024160.090380.05110481,863.38
0x46e...49e9
0x53...0d2d
08/19/20267:03:35 PMsell$65.57$0.00024080.29960.0511272,286.47
0x15a...6Ce8
0x7c...9620
08/19/20267:03:20 PMsell$6.79$0.00024250.031030.05110827,998.09
0x433...Beb1
0x1e...aac5
08/19/20267:03:24 PMsell$87.95$0.00024220.40190.051107363,048.63
0x15a...6Ce8
0x05...baf1