WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSP-BAI pair

Presyo USD
$0.04124
Presyo
0.0009059 BAI
TVL
$60,246.18
MKT CAP
$4.1M
5m
0%
1h
7.52%
4h
5.20%
24h
18,024%
Ibahagi
TXNS
153
Mga Bumili
66
Mga Nagbenta
87
Dami
29K
Telegram price alerts
Pares:
0xC5931a1edE0608Af574E655dDF9F7f0ef72277Cd
BSP:
0xD1840869817f0185bCBac66de5cACf95F673F256
BAI:
0x43AB9d667BdF094f9Ed96687c5121a97013bE7c1
Pinagsama BSP:
730,925.75
Pinagsama BAI:
$660.99

BSP/BAI price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng BSP token sa DEX PancakeSwap ay $0.04124. Ang presyo ng BSP ay pataas 18,024% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $29,136.37. Ang kontrata ng BSP token ay 0xD1840869817f0185bCBac66de5cACf95F673F256 na may market cap na $4,124,823.21. Ang kontrata ng liquidity pool ay 0xC5931a1edE0608Af574E655dDF9F7f0ef72277Cd na may kabuuang halaga na naka-lock (TVL) na $60,246.18. Ang BSP/BAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSP/BAI na may kontrata na address 0xC5931a1edE0608Af574E655dDF9F7f0ef72277Cd ay $60,246.18.

Ang kabuuang transaksyon ng BSP/BAI ay 153 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 87 ang mga sales transactions.

Ang BSP/BAI pool ay may trading volume na $29,136.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSP sa BAI ay 0.0009059, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BSP sa USD ay $0.04124 ngayon.

BSP-BAI price chart

PetsaOras
Presyo $
Presyo BAI
GumawaTXN
04/16/20262:43:08 PMbuy$22.76$0.041240.50.0009059551.93
0x1c2...1953
0xde...f8e3
04/16/20262:18:46 PMsell$19.11$0.038720.44480.0009013493.51
0x210...EF1c
0x69...3919
04/16/20262:06:41 PMsell$30.63$0.038790.71290.0009028789.62
0x210...EF1c
0x71...c9ef
04/16/20262:06:37 PMbuy$42.83$0.038960.9970.0009071,099.18
0xbEf...a167
0x5f...7a19
04/16/20262:01:02 PMbuy$114.29$0.038752.660.0009022,949.3
0xE2b...2C1D
0x00...7555
04/16/20261:58:38 PMbuy$90.56$0.038472.10.00089552,353.78
0x32a...eF30
0x19...acb2
04/16/20261:56:36 PMsell$19.09$0.038180.44440.0008888500
0x32a...eF30
0xdf...1af5
04/16/20261:56:15 PMbuy$4.28$0.038390.09970.0008937111.55
0x210...EF1c
0xe2...9122
04/16/20261:55:33 PMbuy$21.41$0.038360.49850.0008929558.27
0x210...EF1c
0xbc...33d1
04/16/20261:54:58 PMbuy$29.98$0.038290.69790.0008913783.01
0x210...EF1c
0xde...3165
04/16/20261:53:04 PMbuy$21.41$0.038220.49850.0008896560.31
0x210...EF1c
0x99...e1e4
04/16/20261:52:40 PMbuy$8.56$0.038180.19940.0008887224.36
0x210...EF1c
0x38...2849
04/16/20261:51:49 PMbuy$12.85$0.038150.29910.000888336.8
0x210...EF1c
0x90...7071
04/16/20261:50:52 PMbuy$12.85$0.038110.29910.0008872337.11
0x210...EF1c
0x8b...10a5
04/16/20261:50:42 PMbuy$21.41$0.038070.49850.0008861562.53
0x210...EF1c
0xae...b0e2
04/16/20261:50:19 PMsell$29.92$0.037890.69640.000882789.62
0x777...8D60
0x9c...438e
04/16/20261:50:05 PMsell$3.74$0.037930.087160.00088398.7
0x777...8D60
0x7b...51e7
04/16/20261:47:10 PMsell$114.29$0.038092.660.00088673,000
0xE2b...2C1D
0x89...40b2
04/16/20261:46:31 PMsell$11.33$0.038260.26370.0008907296.1
0x777...8D60
0x4a...ffe0
04/16/20261:46:25 PMsell$7.55$0.038290.17590.0008913197.4
0x777...8D60
0xfd...84a2