Impormasyon tungkol sa BAHAMAS-WBNB pair
- Pinagsama BAHAMAS:
- 5.67M
- Pinagsama WBNB:
- $4.41
BAHAMAS/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BAHAMAS token sa DEX PancakeSwap ay $0.000446. Ang presyo ng BAHAMAS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAHAMAS token ay 0x3CC3FF99a5DE3Ca56238541a16E551A3dae19A70 na may market cap na $4,490.22. Ang kontrata ng liquidity pool ay 0x5B2Efd5eBc92d857DCe0dC1A9F75e9fa9F953B30 na may kabuuang halaga na naka-lock (TVL) na $5,090.07. Ang BAHAMAS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAHAMAS/WBNB ngayon?
Ang kasalukuyang liquidity ng BAHAMAS/WBNB na may kontrata na address 0x5B2Efd5eBc92d857DCe0dC1A9F75e9fa9F953B30 ay $5,090.07.
Ilang transaksyon ang mayroon sa BAHAMAS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAHAMAS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BAHAMAS/WBNB pool sa nakaraang 24 na oras?
Ang BAHAMAS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAHAMAS sa WBNB?
Ang exchange rate ng 1 BAHAMAS sa WBNB ay 0.0000007744, na naitala noong 8:34 PM UTC.
Magkano ang 1 BAHAMAS sa dolyar?
Ang presyo ng pagpapalit ng 1 BAHAMAS sa USD ay $0.000446 ngayon.
BAHAMAS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2024 | 2:04:38 AM | buy | $23.03 | $0.000446 | 0.04 | 0.067744 | 51,650.76 | 0x31...e3b3 | |
07/03/2024 | 2:00:41 AM | buy | $8.65 | $0.0004411 | 0.015 | 0.067648 | 19,612.73 | 0xad...c80a | |
07/03/2024 | 1:58:23 AM | buy | $158.43 | $0.000438 | 0.275 | 0.067602 | 385,067.93 | 0x07...e258 | |
07/03/2024 | 1:56:17 AM | buy | $0.5764 | $0.0003857 | 0.001 | 0.06669 | 1,494.56 | 0xbc...32c0 | |
07/03/2024 | 1:54:11 AM | buy | $34.7 | $0.0003811 | 0.06 | 0.066591 | 91,031.79 | 0x86...ce65 | |
07/03/2024 | 1:51:56 AM | sell | $33.44 | $0.000379 | 0.05783 | 0.066555 | 88,232.82 | 0xc4...5d9c | |
07/03/2024 | 1:51:14 AM | buy | $53.2 | $0.0003777 | 0.092 | 0.066532 | 140,840.5 | 0x85...5a51 | |
07/03/2024 | 1:47:29 AM | sell | $15.26 | $0.0003704 | 0.02635 | 0.066395 | 41,214.28 | 0xb4...ec52 | |
07/03/2024 | 1:46:05 AM | buy | $16.2 | $0.0003719 | 0.028 | 0.066425 | 43,579.21 | 0x1b...42cc | |
07/03/2024 | 1:42:56 AM | buy | $72.28 | $0.0003574 | 0.125 | 0.06618 | 202,244.68 | 0xaa...97df | |
07/03/2024 | 1:40:50 AM | buy | $46.3 | $0.0003394 | 0.08 | 0.065863 | 136,433.26 | 0x4a...bef6 | |
07/03/2024 | 1:36:49 AM | buy | $28.91 | $0.0003277 | 0.05 | 0.065666 | 88,232.82 | 0x3a...57bc | |
07/03/2024 | 1:31:48 AM | buy | $43.44 | $0.0003174 | 0.075 | 0.065479 | 136,862.79 | 0x92...aed6 | |
07/03/2024 | 1:29:40 AM | buy | $12.73 | $0.0003089 | 0.022 | 0.065337 | 41,214.28 | 0xdd...7682 | |
07/03/2024 | 1:24:18 AM | sell | $128.76 | $0.0003065 | 0.2223 | 0.065292 | 396,826.05 | 0x41...bef0 | |
07/03/2024 | 1:22:36 AM | buy | $53.31 | $0.000338 | 0.092 | 0.065832 | 157,735.94 | 0xe3...be7d | |
07/03/2024 | 1:18:06 AM | buy | $63.6 | $0.0003196 | 0.11 | 0.065527 | 198,994.39 | 0xe8...7bc1 | |
07/03/2024 | 1:16:00 AM | buy | $405.17 | $0.0003098 | 0.7 | 0.065353 | 1.61M | 0xfe...4a7f | |
07/03/2024 | 1:14:57 AM | buy | $26.04 | $0.0002001 | 0.045 | 0.063458 | 130,110.82 | 0x98...b0ac | |
07/03/2024 | 1:12:33 AM | buy | $132.98 | $0.0001964 | 0.23 | 0.063397 | 733,094.03 | 0xed...cec8 |