WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAHA-WBNB pair

Presyo USD
$0.2764
Presyo
0.0004532 WBNB
TVL
$1
MKT CAP
$276.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x95B47a05A3077f0CC46515AFe3Fc1C162b463c15
BAHA:
0x89d68363a4B0e0Df11264761B1Fe7D93867958b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAHA:
66,816,904.86T
Pinagsama WBNB:
$0.0123603

BAHA/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng BAHA token sa DEX PancakeSwap ay $0.2764. Ang presyo ng BAHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAHA token ay 0x89d68363a4B0e0Df11264761B1Fe7D93867958b0 na may market cap na $276,451.16. Ang kontrata ng liquidity pool ay 0x95B47a05A3077f0CC46515AFe3Fc1C162b463c15 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BAHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAHA/WBNB na may kontrata na address 0x95B47a05A3077f0CC46515AFe3Fc1C162b463c15 ay $1.00.

Ang kabuuang transaksyon ng BAHA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAHA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAHA sa WBNB ay 0.0004532, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BAHA sa USD ay $0.2764 ngayon.

BAHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/202511:52:18 PMbuy$3,775.28$0.27646.190.000453214,481.59
0x0E1...C203
0x4a...beaf
04/01/202511:51:09 PMbuy$5,550.09$0.24469.10.000401124,943.17
0xB4F...AFc3
0xfd...2e55
04/01/202511:49:48 PMbuy$1,884.59$0.19493.090.00031959,669.18
0x2d7...8854
0x48...9715
04/01/202511:48:27 PMbuy$3,665.5$0.18766.010.000307720,946.35
0xCd7...7608
0x97...0425
04/01/202511:47:15 PMbuy$494.01$0.16110.810.00026413,065.93
0x856...b531
0x4a...eb67
04/01/202511:46:06 PMbuy$1,671.11$0.15392.740.000252410,853.1
0x2bC...5DD8
0x03...ba5f
04/01/202511:45:03 PMbuy$213.46$0.14790.350.00024261,442.58
0x4cf...c688
0x6a...38d5
04/01/202511:44:06 PMbuy$2,134.63$0.14053.50.000230315,191.65
0xbbb...F051
0x94...6a17
04/01/202511:42:42 PMbuy$1,561.33$0.12932.560.00021212,072.91
0xBaA...9550
0x4b...1b8d
04/01/202511:41:54 PMsell$467.6$0.12550.76660.00020573,725.59
0xD50...06EB
0xa5...2b47
04/01/202511:40:36 PMbuy$670.88$0.12551.10.00020585,343.99
0x730...83D0
0x21...1de4
04/01/202511:39:36 PMbuy$744.07$0.12141.220.0001996,127.79
0x9ee...709e
0x25...f068
04/01/202511:38:42 PMbuy$1,634.52$0.11462.680.000187914,259.33
0x030...d41c
0xe3...014c
04/01/202511:37:21 PMbuy$280.55$0.10930.460.00017932,565.02
0x38E...132d
0xca...fdc4
04/01/202511:36:15 PMbuy$2,061.45$0.10293.380.000168820,016.73
0x397...eB9E
0x46...9b65
04/01/202511:35:36 PMsell$418.24$0.098250.68570.00016114,256.67
0x459...d0d7
0xc5...1433
04/01/202511:35:27 PMsell$365.71$0.10030.59960.00016443,646.21
0x5d5...F67F
0x91...f06e
04/01/202511:34:27 PMbuy$494.01$0.10040.810.00016474,917.31
0xEc1...aDD6
0x63...7552
04/01/202511:33:12 PMbuy$3,592.29$0.098935.890.000162239,998.89
0x8C2...1055
0x25...edd9
04/01/202511:32:12 PMbuy$1,171$0.078571.920.000128814,902.36
0xD50...06EB
0x29...7461