WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.03278
Presyo
0.00005097 WBNB
TVL
$1.51M
MKT CAP
$32.7M
5m
7.98%
1h
-59.75%
4h
-54.07%
24h
-54.07%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
11M
Telegram price alerts
Pares:
0x3743a5E487964b408F210cB0cA7d57E6a540a359
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
23.07M
Pinagsama WBNB:
$1,173.07

BADAI/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng BADAI token sa DEX PancakeSwap ay $0.03278. Ang presyo ng BADAI ay pababa -54.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5170 trades na may dami ng kalakalan na $10,898,223.14. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $32,705,786.98. Ang kontrata ng liquidity pool ay 0x3743a5E487964b408F210cB0cA7d57E6a540a359 na may kabuuang halaga na naka-lock (TVL) na $1,509,144.62. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0x3743a5E487964b408F210cB0cA7d57E6a540a359 ay $1,509,144.62.

Ang kabuuang transaksyon ng BADAI/WBNB ay 5170 sa nakaraang 24 na oras, kung saan 3532 ang mga buy transactions, at 1638 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $10,898,223.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.00005097, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.03278 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20253:22:10 PMbuy$1,923.95$0.033612.990.0000522657,231.25
0x559...2c68
0x05...3ced
02/20/20253:22:40 PMsell$295.97$0.03540.46010.000055048,358.91
0x669...c41f
0xd4...7c23
02/20/20253:23:07 PMsell$4,033.99$0.035336.270.00005493114,156.52
0x14c...919C
0x15...34f1
02/20/20253:23:07 PMbuy$8,266.85$0.0328612.850.00005109251,549.08
0x9ea...8593
0xc1...3b0f
02/20/20253:23:07 PMbuy$16.04$0.033230.024950.00005166482.91
0x222...1FFd
0x2c...9ae9
02/20/20253:22:55 PMbuy$630.38$0.035880.980.0000557917,565.07
0x000...Ba06
0xcd...391e
02/20/20253:22:55 PMbuy$629.97$0.036250.97930.0000563617,375.07
0x3F3...89F8
0xf6...5515
02/20/20253:22:40 PMsell$5,476.33$0.035618.510.00005537153,757.47
0x60f...6428
0xb7...876e
02/20/20253:22:55 PMsell$4,670.62$0.035897.260.00005579130,127.81
0x787...Ee0E
0xa7...a357
02/20/20253:22:37 PMsell$1,642.27$0.034682.550.0000539247,344.32
0x1b7...dac0
0xfc...8d6c
02/20/20253:22:37 PMbuy$643.24$0.0360210.00005617,856.67
0xa4B...E607
0xaa...ae11
02/20/20253:23:16 PMbuy$294.87$0.030670.45840.000047699,611.77
0x807...4F5d
0x0b...3bce
02/20/20253:23:16 PMbuy$0.5017$0.030690.000780.0000477216.34
0x656...299F
0x63...92cc
02/20/20253:23:07 PMsell$35,953.52$0.0335455.890.000052141.07M
0x793...e52F
0xf8...ed30
02/20/20253:22:37 PMbuy$12,737.59$0.0353519.80.00005496360,254.37
0x681...7349
0xc0...4293
02/20/20253:22:40 PMbuy$490.83$0.035570.7630.000055313,796.63
0x49e...5fF6
0x02...3368
02/20/20253:22:28 PMbuy$6,178.81$0.034219.60.00005318180,613.17
0x5EC...Bc33
0x49...9ef9
02/20/20253:22:52 PMsell$5,229.39$0.034018.120.00005287153,757.47
0x60f...6428
0xa2...fd16
02/20/20253:22:52 PMsell$1,422.11$0.03432.210.0000533341,454.55
0xe24...321b
0x7e...35d3
02/20/20253:22:52 PMbuy$203.78$0.036170.31680.000056235,633.27
0x0D4...3AdC
0xf2...c22b