WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.0001814
Presyo
0.062861 WBNB
TVL
$29,430.46
MKT CAP
$181K
5m
0%
1h
0.42%
4h
0.21%
24h
1.46%
Ibahagi
TXNS
174
Mga Bumili
143
Mga Nagbenta
31
Dami
563
Telegram price alerts
Pares:
0x3743a5E487964b408F210cB0cA7d57E6a540a359
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
81.31M
Pinagsama WBNB:
$23.2

BADAI/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BADAI token sa DEX PancakeSwap ay $0.0001814. Ang presyo ng BADAI ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $563.29. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $180,974.53. Ang kontrata ng liquidity pool ay 0x3743a5E487964b408F210cB0cA7d57E6a540a359 na may kabuuang halaga na naka-lock (TVL) na $29,430.47. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0x3743a5E487964b408F210cB0cA7d57E6a540a359 ay $29,430.47.

Ang kabuuang transaksyon ng BADAI/WBNB ay 174 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $563.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.0000002861, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.0001814 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:40:45 PMbuy$0.05478$0.00018140.000086390.062861301.96
0x961...3118
0x27...abe5
05/09/20255:40:41 PMsell$0.06407$0.00018050.0001010.062846354.92
0x961...3118
0x5a...ebbc
05/09/20255:36:02 PMbuy$0.009495$0.00018140.000014970.06286152.34
0xd9d...33D1
0x39...8858
05/09/20255:26:27 PMbuy$0.01828$0.00018130.000028840.062861100.8
0xe09...5268
0xf3...ee5d
05/09/20255:21:11 PMsell$15.01$0.00018060.023680.06284983,095.28
0x8a6...4a74
0x16...661a
05/09/20254:29:00 PMbuy$2.42$0.00018180.0038210.06286613,331.64
0x948...d83D
0x45...6962
05/09/20254:09:17 PMbuy$1.83$0.00018180.0028970.06286510,110.61
0x948...d83D
0xea...b934
05/09/20254:03:11 PMbuy$0.007478$0.00018180.000011780.06286541.13
0xf7F...E0ef
0xd7...8e36
05/09/20254:02:51 PMbuy$4.92$0.00018170.0077610.06286427,096.35
0x948...d83D
0x28...018a
05/09/20253:04:21 PMbuy$4.31$0.00018140.0068020.06286223,761.4
0x948...d83D
0x5b...54f2
05/09/20253:03:03 PMbuy$3.05$0.00018130.0048170.06286116,837.09
0x948...d83D
0xcb...5ec8
05/09/20252:50:13 PMbuy$0.04433$0.00018120.000069970.06286244.61
0xf7F...E0ef
0x8b...1004
05/09/20252:49:45 PMsell$0.05113$0.00018030.00008070.062846283.53
0x000...5856
0x7e...7fdf
05/09/20252:47:45 PMsell$56.85$0.0001810.089730.062857314,032.96
0xCfA...26C7
0xf4...5a14
05/09/20251:28:00 PMbuy$9.25$0.00018380.01450.06288150,329.49
0xC59...8b7c
0x86...45d0
05/09/20251:24:39 PMsell$3.94$0.00018280.0061840.06286521,581.79
0xe74...6B73
0x7a...0285
05/09/202512:46:15 PMbuy$1.02$0.00018370.00160.062885,554.47
0x892...58c9
0xdf...71cf
05/09/202512:28:03 PMbuy$1.89$0.00018360.0029750.06287910,333.19
0x00c...f0aE
0xbd...50f5
05/09/202510:32:33 AMsell$17.05$0.00018140.026970.06286894,021
0x3D9...1810
0xb7...dde5
05/09/202510:26:03 AMsell$8.66$0.00018160.013710.06287347,721.23
0xC90...3555
0x91...5e0e