WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Back-BUSD pair

Presyo USD
$0.05895
Presyo
0.05895 BUSD
TVL
$159,210.76
MKT CAP
$212.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C
Back:
0xbe0229DB482384fddBE15239c2F7e0349F2794c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Back:
1.35M
Pinagsama BUSD:
$79,505.75

Back/BUSD price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng Back token sa DEX PancakeSwap ay $0.05895. Ang presyo ng Back ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Back token ay 0xbe0229DB482384fddBE15239c2F7e0349F2794c3 na may market cap na $212,246.36. Ang kontrata ng liquidity pool ay 0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C na may kabuuang halaga na naka-lock (TVL) na $159,210.76. Ang Back/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Back/BUSD na may kontrata na address 0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C ay $159,210.76.

Ang kabuuang transaksyon ng Back/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Back/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Back sa BUSD ay 0.05895, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Back sa USD ay $0.05895 ngayon.

Back-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/15/202510:45:37 AMbuy$0.001319$0.058950.0013190.058950.02237
0xE90...5AD2
0x58...9104
10/15/202510:45:36 AMsell$2.28$0.058662.280.0586638.95
0xFd0...9AaB
0x07...6fa0
10/13/20255:11:01 AMsell$122.72$0.05875122.720.058752,088.73
0x6b7...BE4e
0x18...21c8
10/12/20255:37:16 PMbuy$2.35$0.059142.350.0591439.74
0xFd0...9AaB
0x3b...974d
10/12/20254:35:33 PMbuy$125.83$0.05904125.830.059042,131.14
0x6b7...BE4e
0x1b...9dae
10/11/20251:22:21 PMsell$8.73$0.058668.730.05866148.92
0x6b7...BE4e
0xee...664b
10/11/202511:41:14 AMbuy$8.95$0.058958.950.05895151.94
0x6b7...BE4e
0xcb...b585
09/26/202511:21:47 AMsell$8.18$0.058668.180.05866139.58
0xc16...C7BA
0xcd...dc99
09/26/202511:21:47 AMsell$31.08$0.0586931.080.05869529.53
0xc16...C7BA
0xcd...dc99
09/26/202511:21:47 AMsell$92.27$0.0587892.270.058781,569.62
0xc16...C7BA
0xcd...dc99
09/26/202511:21:47 AMsell$12.81$0.0588612.810.05886217.7
0xc16...C7BA
0xcd...dc99
09/26/202511:21:47 AMsell$75.9$0.0589275.90.058921,288.02
0xc16...C7BA
0xcd...dc99
09/26/202510:23:40 AMsell$38.44$0.0590138.440.05901651.51
0xE0E...3d42
0x5b...d29e
09/26/202510:23:40 AMsell$103.92$0.05911103.920.059111,757.96
0xE0E...3d42
0x5b...d29e
09/26/202510:23:40 AMsell$24.73$0.0592124.730.05921417.74
0xE0E...3d42
0x5b...d29e
09/26/202510:23:40 AMsell$60.23$0.0592760.230.059271,016.11
0xE0E...3d42
0x5b...d29e
09/26/202510:23:40 AMsell$204.18$0.05947204.180.059473,433.29
0xE0E...3d42
0x5b...d29e
09/26/202510:21:35 AMsell$40.29$0.0596540.290.05965675.46
0x16C...0437
0x40...316a
09/26/202510:21:35 AMsell$62.92$0.0597362.920.059731,053.46
0x16C...0437
0x40...316a
09/26/202510:21:35 AMsell$16.6$0.0597916.60.05979277.69
0x16C...0437
0x40...316a