WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Back-BUSD pair

Presyo USD
$0.05664
Presyo
0.05664 BUSD
TVL
$156,045.19
MKT CAP
$203.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C
Back:
0xbe0229DB482384fddBE15239c2F7e0349F2794c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Back:
1.38M
Pinagsama BUSD:
$78,032.95

Back/BUSD price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Back token sa DEX PancakeSwap ay $0.05664. Ang presyo ng Back ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Back token ay 0xbe0229DB482384fddBE15239c2F7e0349F2794c3 na may market cap na $203,905.72. Ang kontrata ng liquidity pool ay 0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C na may kabuuang halaga na naka-lock (TVL) na $156,045.19. Ang Back/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Back/BUSD na may kontrata na address 0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C ay $156,045.19.

Ang kabuuang transaksyon ng Back/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Back/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Back sa BUSD ay 0.05664, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Back sa USD ay $0.05664 ngayon.

Back-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/27/202511:46:23 AMsell$174.36$0.05664174.360.056643,078.38
0xEE0...85AE
0x15...5131
10/26/20257:46:45 AMsell$21.61$0.0567821.610.05678380.72
0xDA6...Fdc2
0x23...3925
10/26/20257:44:36 AMsell$1,137.86$0.057621,137.860.0576219,745.42
0x275...eBc5
0xfd...0b82
10/26/20257:41:21 AMsell$124.25$0.05855124.250.058552,122.03
0xA64...BA95
0xbd...ac7c
10/26/20257:12:02 AMsell$32.08$0.0586732.080.05867546.8
0x9c3...e58c
0x7c...96ff
10/26/20256:25:22 AMbuy$32.89$0.0589632.890.05896557.9
0x9c3...e58c
0x22...910c
10/24/202512:59:57 PMsell$5.78$0.058655.780.0586598.7
0x589...4392
0xb5...8c27
10/18/20256:46:08 PMsell$0.5112$0.058650.51120.058658.71
0x65f...3940
0xed...3fcf
10/18/20256:42:54 PMsell$0.5138$0.058650.51380.058658.75
0xadc...e92D
0x92...61bc
10/18/20256:40:45 PMsell$0.5134$0.058650.51340.058658.75
0x096...560c
0xb7...abe2
10/18/20256:37:28 PMsell$0.5439$0.058650.54390.058659.27
0x787...ecf4
0x72...73b6
10/18/20256:35:18 PMsell$0.5433$0.058650.54330.058659.26
0xC7a...cFfD
0x9f...287d
10/18/20256:31:57 PMsell$0.5468$0.058660.54680.058669.32
0x272...06c1
0xca...59d4
10/18/20256:29:38 PMsell$0.5478$0.058660.54780.058669.33
0xB2e...cCFE
0x69...9051
10/18/20256:25:21 PMsell$0.5445$0.058660.54450.058669.28
0xfE4...0137
0x3d...3e75
10/18/20256:23:15 PMsell$0.5462$0.058660.54620.058669.31
0x340...B1d0
0x22...c00b
10/15/202510:45:37 AMbuy$0.001319$0.058950.0013190.058950.02237
0xE90...5AD2
0x58...9104
10/15/202510:45:36 AMsell$2.28$0.058662.280.0586638.95
0xFd0...9AaB
0x07...6fa0
10/13/20255:11:01 AMsell$122.72$0.05875122.720.058752,088.73
0x6b7...BE4e
0x18...21c8
10/12/20255:37:16 PMbuy$2.35$0.059142.350.0591439.74
0xFd0...9AaB
0x3b...974d