WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Back-BUSD pair

Presyo USD
$0.07019
Presyo
0.07019 BUSD
TVL
$173,915.72
MKT CAP
$253.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C
Back:
0xbe0229DB482384fddBE15239c2F7e0349F2794c3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Back:
1.24M
Pinagsama BUSD:
$86,957.86

Back/BUSD price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng Back token sa DEX PancakeSwap ay $0.07019. Ang presyo ng Back ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.55. Ang kontrata ng Back token ay 0xbe0229DB482384fddBE15239c2F7e0349F2794c3 na may market cap na $253,312.38. Ang kontrata ng liquidity pool ay 0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C na may kabuuang halaga na naka-lock (TVL) na $173,915.72. Ang Back/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Back/BUSD na may kontrata na address 0x19eeF9676a4c7024a95DCB3f1c97e8c77f8B125C ay $173,915.72.

Ang kabuuang transaksyon ng Back/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Back/BUSD pool ay may trading volume na $2.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Back sa BUSD ay 0.07019, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Back sa USD ay $0.07019 ngayon.

Back-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/25/20241:18:24 PMsell$2.54$0.070192.540.0701936.25
0xE6c...1718
0xf4...f208
12/24/20246:08:26 AMsell$35.1$0.0702235.10.07022499.95
0x42f...6CeB
0xf5...4783
12/21/20243:51:39 PMsell$1.23$0.070251.230.0702517.51
0xE9e...2D14
0x42...776a
12/19/20241:50:57 AMsell$1,413.63$0.071391,413.630.0713919,800
0x275...eBc5
0x69...9acd
12/12/20249:31:26 AMbuy$1.49$0.072911.490.0729120.54
0xCc5...089c
0xb8...a258
12/12/20249:31:26 AMbuy$103.39$0.07283103.390.072831,419.63
0xCc5...089c
0xb8...a258
12/09/202410:19:05 AMsell$359.76$0.07267359.760.072674,950
0xA64...BA95
0x1f...e3fb
12/09/202410:11:59 AMsell$728.41$0.07357728.410.073579,900
0xA64...BA95
0x8d...1373
11/26/202410:47:05 PMbuy$1.49$0.074551.490.0745520.07
0xCc5...089c
0x0a...d5bf
11/26/202410:47:05 PMbuy$103.29$0.07446103.290.074461,387.19
0xCc5...089c
0x0a...d5bf
11/26/202410:44:50 PMsell$145.45$0.07412145.450.074121,962.18
0xa24...268A
0xce...6c19
11/23/20241:41:20 PMsell$59.51$0.0742959.510.07429801
0x2c1...01cA
0x2f...3b4b
11/16/20245:37:50 AMsell$3.92$0.074353.920.0743552.85
0x367...40c8
0x35...81af
11/11/202411:09:25 PMsell$3.82$0.074353.820.0743551.48
0x42f...6CeB
0x7d...f33d
11/10/20247:17:45 AMbuy$1.49$0.074731.490.0747319.99
0xCc5...089c
0x17...e3f0
11/10/20247:17:45 AMbuy$103.11$0.07464103.110.074641,381.38
0xCc5...089c
0x17...e3f0
11/06/20249:49:37 PMsell$2.2$0.074182.20.0741829.7
0x42f...6CeB
0x19...0cac
11/06/20249:32:34 PMsell$2.2$0.074192.20.0741929.7
0x84A...8349
0x6f...eb05