WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyShibaInu-WBNB pair

Presyo USD
$0.08658
Presyo
0.0119315 WBNB
TVL
$4.09M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
2.48%
24h
0.04%
Ibahagi
TXNS
31
Mga Bumili
4
Mga Nagbenta
27
Dami
153
Telegram price alerts
Pares:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyShibaInu:
310.15T
Pinagsama WBNB:
$2,896.48

BabyShibaInu/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng BabyShibaInu token sa DEX PancakeSwap ay $0.00000000658. Ang presyo ng BabyShibaInu ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $153.12. Ang kontrata ng BabyShibaInu token ay 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab na may market cap na $6,596,967.21. Ang kontrata ng liquidity pool ay 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 na may kabuuang halaga na naka-lock (TVL) na $4,092,075.55. Ang BabyShibaInu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyShibaInu/WBNB na may kontrata na address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 ay $4,092,075.55.

Ang kabuuang transaksyon ng BabyShibaInu/WBNB ay 31 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BabyShibaInu/WBNB pool ay may trading volume na $153.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyShibaInu sa WBNB ay 0.000000000009315, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyShibaInu sa USD ay $0.00000000658 ngayon.

BabyShibaInu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20257:08:39 AMsell$3.03$0.086580.0043030.0119315461.92M
0x412...4720
0x83...7538
01/20/20256:43:03 AMsell$0.001145$0.086480.0516460.0119315176,784.23
0xA4d...7D42
0xe5...bbd5
01/20/20255:59:24 AMsell$6.51$0.0864210.0094460.01193151.01B
0xeE2...aB99
0xd6...3cd0
01/20/20253:06:18 AMbuy$1.35$0.0863980.0019860.0119362212.12M
0xe58...c436
0x51...b6f8
01/20/20253:00:18 AMsell$0.3013$0.0863740.00044040.011931547.28M
0x000...41f6
0x64...fd1a
01/20/20252:56:03 AMsell$0.3076$0.0863770.00044930.011931548.24M
0x963...528B
0xd6...d344
01/20/20251:29:54 AMsell$28.97$0.0863010.042840.01193154.6B
0x4B8...A668
0x32...3e34
01/20/20251:11:18 AMsell$0.07491$0.0863060.00011060.011931611.88M
0xd70...C097
0x7d...0c4e
01/20/202512:42:57 AMsell$0.4664$0.0863010.00068960.011931674.02M
0x000...1FAb
0x54...baf4
01/20/202512:02:59 AMsell$1.83$0.0863350.0026980.0119316289.66M
0x000...c88F
0xa5...bcfe
01/20/202512:00:50 AMsell$0.7083$0.0863610.0010370.0119316111.34M
0x000...ef95
0xcb...4b37
01/19/202511:14:47 PMbuy$8.41$0.08640.01230.01193621.31B
0xeE2...aB99
0x7d...037e
01/19/20258:13:50 PMsell$0.005936$0.0865690.0584180.0119316903,693.59
0x050...4748
0x02...6c55
01/19/20257:23:02 PMsell$21.42$0.0865660.03040.01193163.26B
0xBF2...d613
0xb5...e45b
01/19/20257:18:05 PMsell$0.1426$0.0865710.00020210.011931621.7M
0x184...92D4
0x3b...d869
01/19/20257:14:59 PMsell$7.13$0.0865720.01010.01193161.09B
0x184...92D4
0xbf...b1d9
01/19/20256:49:05 PMsell$0.002146$0.0865540.0530510.0119316327,523.44
0xA4d...7D42
0x5c...4f87
01/19/20256:28:41 PMsell$5.11$0.086550.0072770.0119316781.15M
0xF9B...62C8
0x95...ddea
01/19/20256:08:53 PMsell$9.02$0.086520.012890.01193161.38B
0x90e...1e95
0x14...d46a
01/19/20255:35:56 PMsell$0.281$0.08650.00040270.011931643.23M
0xd9A...cc3e
0xf4...9356