Impormasyon tungkol sa BabyShibaInu-WBNB pair
- Pinagsama BabyShibaInu:
- 311.86T
- Pinagsama WBNB:
- $2,881.14
BabyShibaInu/WBNB price stats sa BNB Chain
Noong Hulyo 24, 2025, ang kasalukuyang presyo ng BabyShibaInu token sa DEX PancakeSwap ay $0.000000007164. Ang presyo ng BabyShibaInu ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $203.27. Ang kontrata ng BabyShibaInu token ay 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab na may market cap na $7,182,651.48. Ang kontrata ng liquidity pool ay 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 na may kabuuang halaga na naka-lock (TVL) na $4,479,988.74. Ang BabyShibaInu/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyShibaInu/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyShibaInu/WBNB na may kontrata na address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 ay $4,479,988.74.
Ilang transaksyon ang mayroon sa BabyShibaInu/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyShibaInu/WBNB ay 28 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa BabyShibaInu/WBNB pool sa nakaraang 24 na oras?
Ang BabyShibaInu/WBNB pool ay may trading volume na $203.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyShibaInu sa WBNB?
Ang exchange rate ng 1 BabyShibaInu sa WBNB ay 0.000000000009215, na naitala noong 10:11 PM UTC.
Magkano ang 1 BabyShibaInu sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyShibaInu sa USD ay $0.000000007164 ngayon.
BabyShibaInu-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 10:10:23 PM | sell | $0.008163 | $0.087164 | 0.0000105 | 0.0119215 | 1.14M | 0xed...06c1 | |
07/24/2025 | 10:10:19 PM | buy | $1.27 | $0.0872 | 0.001636 | 0.0119261 | 176.74M | 0x1f...0dbb | |
07/24/2025 | 9:00:18 PM | sell | $0.002471 | $0.087183 | 0.05317 | 0.0119215 | 343,993.24 | 0x9c...0131 | |
07/24/2025 | 9:00:16 PM | buy | $0.1263 | $0.08722 | 0.000162 | 0.0119261 | 17.5M | 0xc3...8080 | |
07/24/2025 | 8:42:50 PM | sell | $0.1073 | $0.08718 | 0.0001377 | 0.0119215 | 14.95M | 0xe8...1b15 | |
07/24/2025 | 8:42:24 PM | sell | $4.67 | $0.08718 | 0.006005 | 0.0119215 | 651.72M | 0xa2...333c | |
07/24/2025 | 8:40:25 PM | buy | $6.13 | $0.087217 | 0.007872 | 0.0119261 | 849.97M | 0x5b...b4a4 | |
07/24/2025 | 7:42:31 PM | sell | $0.002011 | $0.0872 | 0.052573 | 0.0119215 | 279,275.67 | 0x32...e3cc | |
07/24/2025 | 7:41:55 PM | sell | $0.08766 | $0.0872 | 0.0001121 | 0.0119215 | 12.17M | 0xb8...e235 | |
07/24/2025 | 7:41:34 PM | sell | $3.82 | $0.0872 | 0.00489 | 0.0119215 | 530.7M | 0xb5...9822 | |
07/24/2025 | 7:41:11 PM | sell | $3.73 | $0.087201 | 0.00478 | 0.0119215 | 518.8M | 0xca...128b | |
07/24/2025 | 7:40:50 PM | sell | $4.31 | $0.087201 | 0.005526 | 0.0119215 | 599.74M | 0xb9...83ee | |
07/24/2025 | 7:40:42 PM | sell | $5.71 | $0.087201 | 0.007313 | 0.0119215 | 793.58M | 0x6b...d529 | |
07/24/2025 | 7:40:32 PM | sell | $5.71 | $0.087201 | 0.007313 | 0.0119215 | 793.58M | 0xb4...f7d4 | |
07/24/2025 | 7:40:12 PM | sell | $7.56 | $0.087201 | 0.009677 | 0.0119215 | 1.05B | 0xd7...0887 | |
07/24/2025 | 7:38:54 PM | sell | $29.56 | $0.087201 | 0.03784 | 0.0119215 | 4.11B | 0x77...af15 | |
07/24/2025 | 7:36:48 PM | sell | $0.4321 | $0.087207 | 0.0005525 | 0.0119215 | 59.95M | 0x23...a5ad | |
07/24/2025 | 7:36:48 PM | sell | $1.27 | $0.087207 | 0.001629 | 0.0119215 | 176.76M | 0xd3...e8c2 | |
07/24/2025 | 7:36:47 PM | buy | $83.81 | $0.087242 | 0.1071 | 0.0119261 | 11.57B | 0x73...8717 | |
07/24/2025 | 6:56:57 PM | buy | $4.83 | $0.087253 | 0.006171 | 0.0119261 | 666.41M | 0x91...4d88 |