WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyShibaInu-WBNB pair

Presyo USD
$0.089649
Presyo
0.0119108 WBNB
TVL
$6.05M
MKT CAP
$9.6M
5m
0%
1h
-1.01%
4h
-1.01%
24h
-2.46%
Ibahagi
TXNS
57
Mga Bumili
37
Mga Nagbenta
20
Dami
275
Telegram price alerts
Pares:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyShibaInu:
314.47T
Pinagsama WBNB:
$2,857.31

BabyShibaInu/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng BabyShibaInu token sa DEX PancakeSwap ay $0.000000009649. Ang presyo ng BabyShibaInu ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $275.46. Ang kontrata ng BabyShibaInu token ay 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab na may market cap na $9,649,727.55. Ang kontrata ng liquidity pool ay 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 na may kabuuang halaga na naka-lock (TVL) na $6,053,980.44. Ang BabyShibaInu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyShibaInu/WBNB na may kontrata na address 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4 ay $6,053,980.44.

Ang kabuuang transaksyon ng BabyShibaInu/WBNB ay 57 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BabyShibaInu/WBNB pool ay may trading volume na $275.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyShibaInu sa WBNB ay 0.000000000009108, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyShibaInu sa USD ay $0.000000009649 ngayon.

BabyShibaInu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20252:45:40 AMbuy$0.005436$0.0896490.0551310.0119108563,406.29
0x6EC...7D25
0x0d...98c6
11/03/20252:44:34 AMbuy$0.002174$0.0896490.0520520.0119108225,362.59
0x6EC...7D25
0xce...9ded
11/03/20252:43:01 AMsell$0.05293$0.0896010.0827650.0119063305.18
0x6EC...7D25
0x43...efc3
11/03/20252:29:17 AMsell$0.001843$0.0896360.0517340.0119063191,361.7
0xb5B...14e1
0x28...1e04
11/03/20252:01:32 AMsell$0.3619$0.0897480.00033650.011906337.13M
0xE98...0581
0x52...a245
11/02/202510:32:50 PMsell$2.55$0.0897540.002370.0119063261.58M
0xF94...2274
0xc6...5619
11/02/202510:32:29 PMsell$127.58$0.0897540.11850.011906313.08B
0xF94...2274
0x44...a629
11/02/20259:44:43 PMbuy$1.97$0.0898520.0018210.0119109199.95M
0xCC4...0a11
0xb8...fee6
11/02/20258:17:28 PMsell$0.1768$0.0897870.00016380.011906418.07M
0xA2b...A57f
0xa4...a1c3
11/02/20258:06:13 PMbuy$7.28$0.0898350.006750.0119109741.07M
0x80B...8130
0x5a...4a4f
11/02/20256:52:38 PMsell$0.1896$0.0897910.00017550.011906419.36M
0xd34...268A
0x8f...7659
11/02/20256:45:43 PMbuy$0.009266$0.089840.0585770.0119109941,624.09
0xF0a...9AA5
0x7f...5b18
11/02/20256:44:47 PMbuy$0.009548$0.089840.0588390.0119109970,316.38
0xF0a...9AA5
0x0d...eacd
11/02/20256:44:26 PMbuy$0.009843$0.089840.0591120.01191091M
0xF0a...9AA5
0xa1...7a15
11/02/20256:43:59 PMbuy$0.001001$0.089840.0692670.0119109101,736.86
0xF0a...9AA5
0x17...d91b
11/02/20256:43:37 PMbuy$0.009082$0.089840.0584080.0119109922,986.8
0xF0a...9AA5
0x42...103f
11/02/20256:43:17 PMbuy$0.009356$0.089840.0586610.0119109950,828.78
0xF0a...9AA5
0x28...a9bb
11/02/20256:42:59 PMbuy$0.009643$0.089840.0589260.0119109979,950.39
0xF0a...9AA5
0x1a...f52c
11/02/20256:42:38 PMbuy$0.009943$0.089840.0592040.01191091.01M
0xF0a...9AA5
0x6e...1db1
11/02/20254:51:34 PMbuy$0.0003764$0.0898340.0634860.011910938,278.48
0xF0a...9AA5
0xd5...8321