WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyPNUT-WBNB pair

Presyo USD
$0.0000615
Presyo
0.079583 WBNB
TVL
$41,955.64
MKT CAP
$62K
5m
0%
1h
-95.90%
4h
-99.63%
24h
7.63%
Ibahagi
TXNS
408
Mga Bumili
329
Mga Nagbenta
79
Dami
1M
Telegram price alerts
Pares:
0xB41F3087C0F925E049CE3a6B572167aC1a1032a8
BabyPNUT:
0x57947331648F577f549a5CAAC735E69799dC0472
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyPNUT:
338.47M
Pinagsama WBNB:
$32.68

BabyPNUT/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng BabyPNUT token sa DEX PancakeSwap ay $0.0000615. Ang presyo ng BabyPNUT ay pataas 7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $1,142,711.50. Ang kontrata ng BabyPNUT token ay 0x57947331648F577f549a5CAAC735E69799dC0472 na may market cap na $61,977.70. Ang kontrata ng liquidity pool ay 0xB41F3087C0F925E049CE3a6B572167aC1a1032a8 na may kabuuang halaga na naka-lock (TVL) na $41,955.65. Ang BabyPNUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyPNUT/WBNB na may kontrata na address 0xB41F3087C0F925E049CE3a6B572167aC1a1032a8 ay $41,955.65.

Ang kabuuang transaksyon ng BabyPNUT/WBNB ay 408 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 79 ang mga sales transactions.

Ang BabyPNUT/WBNB pool ay may trading volume na $1,142,711.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyPNUT sa WBNB ay 0.00000009583, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyPNUT sa USD ay $0.0000615 ngayon.

BabyPNUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20243:42:20 AMbuy$211.79$0.00006150.330.0795833.44M
0x6Ad...f848
0xcf...8b4b
11/26/20243:42:20 AMsell$7,656.43$0.0000607311.920.07946392.27M
0x4fc...4586
0x70...bd72
11/26/20243:42:11 AMsell$7,034.95$0.000113810.960.06177349.63M
0x82e...Bfdc
0x9c...e84a
11/26/20243:42:05 AMsell$147,386.18$0.0001772229.640.062762161.3M
0xFf6...AC09
0xb5...d1eb
11/26/20243:40:59 AMbuy$45.31$0.0047340.070610.0573769,572.75
0xFf6...AC09
0x0e...0d1a
11/26/20243:39:59 AMbuy$1,283.56$0.00469920.057323273,110.12
0x82e...Bfdc
0x05...9669
11/26/20243:39:41 AMbuy$38.66$0.0046690.060250.0572758,282.1
0x6Ad...f848
0xd3...c12c
11/26/20243:39:41 AMsell$20.08$0.0046440.031290.0572364,324.1
0x82e...Bfdc
0x54...2172
11/26/20243:39:41 AMsell$40.38$0.0046450.062930.0572388,694.03
0x4fc...4586
0xd1...0dbf
11/26/20243:35:53 AMbuy$641.51$0.00464910.057247137,972.85
0xFf6...AC09
0xcb...3131
11/26/20243:35:44 AMbuy$2,293.71$0.0045743.570.05713501,426.89
0x82e...Bfdc
0xa1...cefd
11/26/20243:35:26 AMbuy$1,806.38$0.004472.810.056969404,040.03
0x4fc...4586
0x5d...dc7b
11/26/20243:35:20 AMbuy$1,283.02$0.00439320.056848292,025.06
0xFf6...AC09
0x74...93f7
11/26/20243:34:08 AMbuy$59.54$0.0043590.092830.05679613,659.02
0x6Ad...f848
0x48...f7b0
11/26/20243:34:08 AMsell$5.53$0.0043350.0086260.056761,275.91
0xFf6...AC09
0x7e...1f77
11/26/20243:31:38 AMsell$42.69$0.0043350.066580.0567629,846.58
0xFf6...AC09
0x95...a795
11/26/20243:31:32 AMbuy$529.77$0.0043450.82620.056777121,912.46
0x82e...Bfdc
0x58...a7d0
11/26/20243:30:56 AMbuy$312.2$0.0043240.48690.05674572,189.8
0x4fc...4586
0x99...c3e3
11/26/20243:30:05 AMsell$37.53$0.0042960.058530.0567018,735.06
0x82e...Bfdc
0xc5...0a0a
11/26/20243:29:56 AMbuy$1,213.59$0.0042891.890.056689282,943.22
0xFf6...AC09
0xa4...f240