WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYPNUT🐿️-WBNB pair

Presyo USD
$0.02889
Presyo
0.00004636 WBNB
TVL
$438,237.27
MKT CAP
$28.8M
5m
0.23%
1h
6.09%
4h
33.46%
24h
92,541%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
0xa8186dC72d2376B53A9e9a9ad85A28091b2C367E
BABYPNUT🐿️:
0x4412052972E0F5029A4157423A64a9142E9B54F2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABYPNUT🐿️:
7.6M
Pinagsama WBNB:
$351.5

BABYPNUT🐿️/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BABYPNUT🐿️ token sa DEX PancakeSwap ay $0.02889. Ang presyo ng BABYPNUT🐿️ ay pataas 92,541% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10644 trades na may dami ng kalakalan na $5,478,362.52. Ang kontrata ng BABYPNUT🐿️ token ay 0x4412052972E0F5029A4157423A64a9142E9B54F2 na may market cap na $28,841,519.74. Ang kontrata ng liquidity pool ay 0xa8186dC72d2376B53A9e9a9ad85A28091b2C367E na may kabuuang halaga na naka-lock (TVL) na $438,237.28. Ang BABYPNUT🐿️/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYPNUT🐿️/WBNB na may kontrata na address 0xa8186dC72d2376B53A9e9a9ad85A28091b2C367E ay $438,237.28.

Ang kabuuang transaksyon ng BABYPNUT🐿️/WBNB ay 10644 sa nakaraang 24 na oras, kung saan 5465 ang mga buy transactions, at 5179 ang mga sales transactions.

Ang BABYPNUT🐿️/WBNB pool ay may trading volume na $5,478,362.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYPNUT🐿️ sa WBNB ay 0.00004636, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BABYPNUT🐿️ sa USD ay $0.02889 ngayon.

BABYPNUT🐿️-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20247:25:59 AMbuy$105.97$0.028890.170.000046363,666.88
0x40F...1953
0xea...e7aa
11/16/20247:22:05 AMbuy$649.02$0.028831.040.000046222,510.13
0xAc5...7aF7
0x3f...e983
11/16/20247:18:11 AMbuy$1,173.28$0.028591.880.0000458141,032.12
0xbd8...8ad5
0x82...6334
11/16/20247:15:05 AMsell$635.81$0.028381.010.0000454722,402
0xd1C...5b26
0xd7...1267
11/16/20247:14:20 AMbuy$855$0.028491.370.0000456530,004.38
0x720...8d5a
0x0d...801d
11/16/20247:10:32 AMbuy$747.68$0.028241.20.0000453226,475.67
0x735...77d3
0x97...1a04
11/16/20247:06:41 AMbuy$261.68$0.02810.420.000045119,309.73
0xeF7...1830
0x91...ce4e
11/16/20247:02:47 AMbuy$367.54$0.028020.590.0000449813,116.11
0x1e2...A80C
0x3e...a58b
11/16/20247:00:29 AMbuy$3.96$0.027960.0063660.0000449141.77
0x189...163B
0xf7...f231
11/16/20247:00:08 AMsell$1,201.43$0.027981.920.0000449342,935.67
0x08F...f40f
0xab...3173
11/16/20246:58:53 AMbuy$940.41$0.028151.510.0000452133,399.25
0x043...3b0C
0xad...aa22
11/16/20246:54:59 AMbuy$716.19$0.027941.150.0000448625,632.29
0xFA9...AaE7
0xb9...8742
11/16/20246:51:05 AMbuy$747.2$0.027741.20.0000445626,929.27
0x241...BbB8
0x4b...f791
11/16/20246:47:11 AMbuy$591.49$0.027570.950.0000442821,452.46
0x635...B398
0xc2...660a
11/16/20246:45:08 AMsell$200.14$0.027380.32140.000043987,308.7
0xEd4...e878
0x84...5885
11/16/20246:43:17 AMbuy$821.84$0.027441.320.0000440729,949.13
0x65B...D70C
0x2c...d3ea
11/16/20246:39:23 AMbuy$298.87$0.027290.480.0000438410,947.89
0x05A...0838
0x2d...d027
11/16/20246:35:29 AMbuy$1,010.11$0.027171.620.0000435737,177.3
0x82A...f175
0x7a...8b18
11/16/20246:31:35 AMbuy$736.83$0.026981.180.0000432127,303.31
0x331...Fc21
0x50...466f
11/16/20246:30:08 AMsell$1,493.59$0.026942.390.0000431555,423.49
0xe7D...4952
0x08...4506