WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYPENGUIN-WBNB pair

Presyo USD
$0.062375
Presyo
0.092535 WBNB
TVL
$100,383.1
MKT CAP
$237.6K
5m
5.23%
1h
10.65%
4h
53.70%
24h
1,883%
Ibahagi
TXNS
335
Mga Bumili
162
Mga Nagbenta
173
Dami
2M
Telegram price alerts
Pares:
0x3974296d41F93f0fFadc30CFD63DbFEC1d0e8120
BABYPENGUIN:
0xFE5150d0274C6f03b928daf18DC93335E5a369FB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABYPENGUIN:
206.66B
Pinagsama WBNB:
$53.55

BABYPENGUIN/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng BABYPENGUIN token sa DEX PancakeSwap ay $0.0000002375. Ang presyo ng BABYPENGUIN ay pataas 1,883% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $2,131,862.10. Ang kontrata ng BABYPENGUIN token ay 0xFE5150d0274C6f03b928daf18DC93335E5a369FB na may market cap na $237,566.87. Ang kontrata ng liquidity pool ay 0x3974296d41F93f0fFadc30CFD63DbFEC1d0e8120 na may kabuuang halaga na naka-lock (TVL) na $100,383.11. Ang BABYPENGUIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYPENGUIN/WBNB na may kontrata na address 0x3974296d41F93f0fFadc30CFD63DbFEC1d0e8120 ay $100,383.11.

Ang kabuuang transaksyon ng BABYPENGUIN/WBNB ay 335 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 173 ang mga sales transactions.

Ang BABYPENGUIN/WBNB pool ay may trading volume na $2,131,862.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYPENGUIN sa WBNB ay 0.0000000002535, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYPENGUIN sa USD ay $0.0000002375 ngayon.

BABYPENGUIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20265:19:04 PMbuy$1,219.31$0.0623751.30.0925355.13B
0xa42...85FB
0x07...11c6
01/31/20265:16:02 PMbuy$1,279.47$0.0622571.360.0924085.67B
0x1E4...B59d
0x10...c89f
01/31/20265:12:58 PMbuy$1,227.74$0.0621421.310.0922855.73B
0x519...706f
0xca...b17b
01/31/20265:09:55 PMsell$483.28$0.0620980.51570.0922392.3B
0x57C...8a8F
0xe5...0dac
01/31/20265:06:56 PMsell$481.14$0.0621410.51340.0922852.25B
0x1bB...a082
0xf9...efac
01/31/20265:03:56 PMbuy$1,779.25$0.0620931.890.0922338.5B
0x57C...8a8F
0x37...e071
01/31/20265:00:53 PMbuy$1,506.82$0.0619481.60.0920797.73B
0x1bB...a082
0xcf...490f
01/31/20264:57:51 PMsell$1,611.03$0.0619431.710.0920738.29B
0x460...77e3
0xed...ffae
01/31/20264:54:51 PMsell$1,401.72$0.0620761.490.0922156.75B
0x9C1...Be5B
0x4c...4cbe
01/31/20264:51:51 PMbuy$484.96$0.0621280.51750.0922712.28B
0x460...77e3
0xce...32e8
01/31/20264:48:48 PMsell$617.58$0.0621230.6590.0922662.91B
0x3B0...3Ed5
0x1d...5d24
01/31/20264:42:51 PMbuy$2,200.3$0.0620622.340.092210.67B
0x9C1...Be5B
0x4d...f3b2
01/31/20264:39:49 PMsell$298.14$0.0619690.31810.0921011.51B
0x640...Bc94
0x1e...59e4
01/31/20264:36:51 PMsell$350.91$0.0619970.37440.0921311.76B
0x90e...E50A
0xff...eb4b
01/31/20264:33:53 PMbuy$1,297.75$0.0619661.380.0920976.6B
0x3B0...3Ed5
0x38...66b6
01/31/20264:30:49 PMsell$1,080.76$0.0619471.150.0920775.55B
0x2c0...9a91
0xa0...ccc2
01/31/20264:27:51 PMsell$2,027.29$0.0620832.160.0922239.73B
0x2e3...f88F
0xe7...70b0
01/31/20264:21:48 PMbuy$313$0.0621720.3340.0923181.44B
0x640...Bc94
0x0a...090b
01/31/20264:18:44 PMbuy$255.27$0.0621460.27240.0922911.19B
0x90e...E50A
0x6f...7d5e
01/31/20264:15:42 PMsell$194.66$0.0621330.20770.092276912.37M
0x6DA...0291
0x94...6f00