WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYPENGUIN-USDT pair

Presyo USD
$1.27
Presyo
1.27 USDT
TVL
$0.01269
MKT CAP
$1.28T
5m
0%
1h
0%
4h
528M%
24h
37B%
Ibahagi
TXNS
842
Mga Bumili
572
Mga Nagbenta
270
Dami
73M
Telegram price alerts
Pares:
0x0B01AB3844B9769a289Decca28Dbde7c4f6E2e27
BABYPENGUIN:
0x3776884A8591b5E1AD3BEC9DF2ff874b4EefFcA8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABYPENGUIN:
0.004967
Pinagsama USDT:
$0.006349

BABYPENGUIN/USDT price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng BABYPENGUIN token sa DEX PancakeSwap ay $1.27. Ang presyo ng BABYPENGUIN ay pataas 37B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 842 trades na may dami ng kalakalan na $72,754,971.82. Ang kontrata ng BABYPENGUIN token ay 0x3776884A8591b5E1AD3BEC9DF2ff874b4EefFcA8 na may market cap na $1,278,270,065,149.39. Ang kontrata ng liquidity pool ay 0x0B01AB3844B9769a289Decca28Dbde7c4f6E2e27 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BABYPENGUIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYPENGUIN/USDT na may kontrata na address 0x0B01AB3844B9769a289Decca28Dbde7c4f6E2e27 ay $0.01.

Ang kabuuang transaksyon ng BABYPENGUIN/USDT ay 842 sa nakaraang 24 na oras, kung saan 572 ang mga buy transactions, at 270 ang mga sales transactions.

Ang BABYPENGUIN/USDT pool ay may trading volume na $72,754,971.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYPENGUIN sa USDT ay 1.27, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BABYPENGUIN sa USD ay $1.27 ngayon.

BABYPENGUIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/202612:02:06 AMbuy$0.3958$1.270.0062491.270.3096
0xf71...96FA
0x80...ae56
02/22/202612:02:03 AMbuy$36.14M$0.00031780.00010.0003178113.71B
0xf77...9d73
0x11...aad3
02/22/202612:02:03 AMsell$36.14M$0.000317831,235.30.0003178113.71B
0xF32...94ad
0xf7...acf4
02/22/202612:00:40 AMbuy$588.32$0.062702588.320.0627022.18B
0xd3A...8454
0xd9...cb65
02/21/202611:58:06 PMbuy$575.41$0.062601575.410.0626012.21B
0x0E7...36ae
0xc1...6573
02/21/202611:55:32 PMbuy$744.24$0.062489744.240.0624892.99B
0xe99...6767
0x5d...9d13
02/21/202611:52:57 PMsell$195.8$0.062432195.80.062432805.08M
0x607...70C5
0x93...74b7
02/21/202611:50:25 PMsell$173.81$0.062462173.810.062462705.75M
0xAfa...085D
0xd7...aa63
02/21/202611:47:54 PMbuy$256.19$0.062468256.190.0624681.04B
0x480...a124
0x4d...f169
02/21/202611:45:20 PMbuy$191.41$0.062431191.420.062431787.37M
0xb41...2f9f
0xcf...1e24
02/21/202611:42:46 PMbuy$154.59$0.062402154.590.062402643.43M
0xD5d...d9D2
0x91...1acb
02/21/202611:40:12 PMbuy$350.5$0.062361350.50.0623611.48B
0x1e3...c324
0x10...0091
02/21/202611:37:37 PMsell$845.33$0.062389845.330.0623893.54B
0x21C...522F
0x93...3fc9
02/21/202611:35:04 PMsell$908.21$0.062535908.210.0625353.58B
0x924...c2C1
0xe7...1ea9
02/21/202611:32:31 PMsell$839.37$0.062685839.370.0626853.13B
0x473...c952
0x32...a95f
02/21/202611:30:00 PMbuy$410.87$0.062736410.870.0627361.5B
0xEd4...9aA2
0x3d...36d6
02/21/202611:27:25 PMbuy$612.12$0.062647612.120.0626472.31B
0x30d...2490
0x49...6b4f
02/21/202611:24:51 PMbuy$547.83$0.062548547.830.0625482.15B
0x106...5Ea0
0xe7...6bff
02/21/202611:22:17 PMbuy$777.15$0.062437777.150.0624373.19B
0x9d1...7a17
0xed...ea53
02/21/202611:19:43 PMbuy$525.72$0.06233525.720.062332.26B
0xCbF...c97b
0x20...ae13