WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyMove-USDT pair

Presyo USD
$0.0001183
Presyo
0.0001183 USDT
TVL
$163,237.29
MKT CAP
$1.2M
5m
-1.31%
1h
-1.16%
4h
-1.53%
24h
-10.21%
Ibahagi
TXNS
311
Mga Bumili
158
Mga Nagbenta
153
Dami
18K
Telegram price alerts
Pares:
0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca
BabyMove:
0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BabyMove:
694.52M
Pinagsama USDT:
$81,618.64

BabyMove/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BabyMove token sa DEX PancakeSwap ay $0.0001183. Ang presyo ng BabyMove ay pababa -10.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $18,036.04. Ang kontrata ng BabyMove token ay 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 na may market cap na $1,183,162.73. Ang kontrata ng liquidity pool ay 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca na may kabuuang halaga na naka-lock (TVL) na $163,237.29. Ang BabyMove/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyMove/USDT na may kontrata na address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca ay $163,237.29.

Ang kabuuang transaksyon ng BabyMove/USDT ay 311 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 153 ang mga sales transactions.

Ang BabyMove/USDT pool ay may trading volume na $18,036.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyMove sa USDT ay 0.0001183, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyMove sa USD ay $0.0001183 ngayon.

BabyMove-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20253:24:12 PMsell$759$0.00011837590.00011836.42M
0xbe8...6bD3
0x59...0259
11/08/20253:24:12 PMsell$7.73$0.00011947.730.000119464,798.53
0xbe8...6bD3
0x59...0259
11/08/20253:19:33 PMsell$307.08$0.0001198307.080.00011982.56M
0x9C9...4892
0x8a...28df
11/08/20253:19:33 PMsell$3.11$0.00012033.110.000120325,873.74
0x9C9...4892
0x8a...28df
11/08/20253:19:28 PMsell$82.14$0.000120482.140.0001204681,909.3
0xBF7...aa06
0x2d...a4c9
11/08/20253:19:28 PMsell$3.82$0.00012053.820.000120531,735.86
0xBF7...aa06
0x2d...a4c9
11/08/20253:15:32 PMbuy$300.05$0.0001207300.050.00012072.48M
0x6eb...63dC
0x95...4b74
11/08/20253:03:10 PMsell$0.1883$0.00011970.18830.00011971,572.46
0xB81...34e4
0x37...72e3
11/08/20253:03:10 PMsell$18.64$0.000119718.640.0001197155,673.61
0xB81...34e4
0x37...72e3
11/08/20252:59:00 PMsell$0.8758$0.00011980.87580.00011987,309.33
0x5D8...C625
0xf3...6a0d
11/08/20252:59:00 PMsell$16.77$0.000119716.770.0001197140,055.07
0x5D8...C625
0xf3...6a0d
11/08/20252:57:28 PMbuy$3.85$0.00012043.850.000120432,025.63
0xc14...5E0A
0xf8...db38
11/08/20252:56:42 PMbuy$15.48$0.000120315.480.0001203128,630.1
0xc14...5E0A
0x47...a053
11/08/20252:55:23 PMbuy$51.58$0.000120251.580.0001202428,808.28
0xF57...d6b6
0x01...dd5d
11/08/20252:36:50 PMsell$0.1483$0.00011960.14830.00011961,240.05
0x80f...4866
0xcb...b800
11/08/20252:36:50 PMsell$14.25$0.000119614.250.0001196119,128.66
0x80f...4866
0xcb...b800
11/08/20252:36:13 PMbuy$0.375$0.00012020.3750.00012023,118.52
0x80A...9a51
0xe5...923f
11/08/20252:35:28 PMbuy$0.06649$0.00012020.066490.0001202552.88
0x80A...9a51
0xd0...a4b4
11/08/20252:31:13 PMsell$0.1658$0.00011970.16580.00011971,385.06
0x2A7...94dE
0x0a...6f32
11/08/20252:31:13 PMsell$16.41$0.000119616.410.0001196137,121.09
0x2A7...94dE
0x0a...6f32