WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyMove-USDT pair

Presyo USD
$0.00002794
Presyo
0.00002794 USDT
TVL
$81,227.53
MKT CAP
$279.5K
5m
0%
1h
0.47%
4h
0.44%
24h
-0.17%
Ibahagi
TXNS
42
Mga Bumili
37
Mga Nagbenta
5
Dami
345
Telegram price alerts
Pares:
0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca
BabyMove:
0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BabyMove:
1.44B
Pinagsama USDT:
$40,613.76

BabyMove/USDT price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng BabyMove token sa DEX PancakeSwap ay $0.00002794. Ang presyo ng BabyMove ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $345.00. Ang kontrata ng BabyMove token ay 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 na may market cap na $279,480.65. Ang kontrata ng liquidity pool ay 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca na may kabuuang halaga na naka-lock (TVL) na $81,227.54. Ang BabyMove/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyMove/USDT na may kontrata na address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca ay $81,227.54.

Ang kabuuang transaksyon ng BabyMove/USDT ay 42 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BabyMove/USDT pool ay may trading volume na $345.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyMove sa USDT ay 0.00002794, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyMove sa USD ay $0.00002794 ngayon.

BabyMove-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/16/20264:34:54 AMbuy$54.45$0.0000279454.450.000027941.95M
0x2C6...500f
0x31...9791
01/16/20264:34:48 AMsell$8.22$0.000027778.220.00002777296,265.57
0xFc5...aa76
0x2e...5a94
01/16/20264:34:48 AMsell$0.08453$0.000027780.084530.000027783,042.76
0xFc5...aa76
0x2e...5a94
01/16/20264:10:12 AMsell$0.2606$0.000027810.26060.000027819,369.86
0x60B...0929
0x6e...5e29
01/16/20264:10:12 AMsell$25.78$0.000027825.780.0000278927,616.43
0x60B...0929
0x6e...5e29
01/16/20262:12:46 AMsell$0.01489$0.000027810.014890.00002781535.34
0x999...0515
0x59...b50a
01/16/20261:52:40 AMsell$0.01032$0.000027810.010320.00002781371.12
0xe20...7a44
0xc2...5bdf
01/16/20261:52:40 AMsell$1.02$0.000027811.020.0000278136,741.4
0xe20...7a44
0xc2...5bdf
01/16/20261:43:58 AMsell$8.36$0.000027828.360.00002782300,742.15
0x749...5A9b
0xe2...0180
01/16/20261:43:58 AMsell$0.1639$0.000027830.16390.000027835,889.84
0x749...5A9b
0xe2...0180
01/16/202612:04:29 AMbuy$2.99$0.000027962.990.00002796106,938.44
0x01F...9D09
0xa5...2c7e
01/16/202612:04:09 AMbuy$4.98$0.000027964.980.00002796178,265.96
0x01F...9D09
0x4a...0cbf
01/15/202610:56:19 PMsell$1.04$0.000027821.040.0000278237,454.8
-
0x4e...ae22
01/15/202610:56:19 PMsell$4.73$0.000027824.730.00002782170,188.35
-
0x4e...ae22
01/15/202610:30:17 PMbuy$99.7$0.0000278999.70.000027893.57M
0xBF6...53ff
0x62...e137
01/15/202610:15:10 PMsell$6.7$0.000027696.70.00002769242,238.08
0x005...B762
0xef...635f
01/15/202610:15:10 PMsell$0.06777$0.00002770.067770.00002772,446.84
0x005...B762
0xef...635f
01/15/20269:31:42 PMsell$0.05116$0.00002770.051160.00002771,846.68
0x420...99B9
0xd0...89bc
01/15/20269:31:42 PMsell$5.06$0.00002775.060.0000277182,821.41
0x420...99B9
0xd0...89bc
01/15/20269:24:07 PMsell$0.03186$0.000027710.031860.000027711,149.71
0x6e0...03fD
0xc9...116e