WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyMove-USDT pair

Presyo USD
$0.0001166
Presyo
0.0001166 USDT
TVL
$163,761.73
MKT CAP
$1.2M
5m
0%
1h
-0.46%
4h
7.15%
24h
2.74%
Ibahagi
TXNS
181
Mga Bumili
67
Mga Nagbenta
114
Dami
12K
Telegram price alerts
Pares:
0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca
BabyMove:
0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BabyMove:
703.82M
Pinagsama USDT:
$81,880.86

BabyMove/USDT price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng BabyMove token sa DEX PancakeSwap ay $0.0001166. Ang presyo ng BabyMove ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $11,795.10. Ang kontrata ng BabyMove token ay 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 na may market cap na $1,166,105.64. Ang kontrata ng liquidity pool ay 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca na may kabuuang halaga na naka-lock (TVL) na $163,761.74. Ang BabyMove/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyMove/USDT na may kontrata na address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca ay $163,761.74.

Ang kabuuang transaksyon ng BabyMove/USDT ay 181 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 114 ang mga sales transactions.

Ang BabyMove/USDT pool ay may trading volume na $11,795.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyMove sa USDT ay 0.0001166, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyMove sa USD ay $0.0001166 ngayon.

BabyMove-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/29/20254:33:56 PMbuy$12.87$0.000116612.870.0001166110,436.65
0x9f1...91E5
0x47...a900
11/29/20254:25:42 PMsell$213.02$0.0001163213.020.00011631.83M
0x9f1...91E5
0xc1...e533
11/29/20254:25:42 PMsell$3.54$0.00011663.540.000116630,432.08
0x9f1...91E5
0xc1...e533
11/29/20253:59:08 PMbuy$4.97$0.00011724.970.000117242,447.49
0xf75...4f3b
0x70...38c6
11/29/20253:49:48 PMbuy$32.55$0.000117132.550.0001171277,916.71
0x86d...f07e
0x1b...98eb
11/29/20253:13:42 PMbuy$88.73$0.000116988.730.0001169758,550.46
0x8c7...0b68
0xeb...3e5e
11/29/20252:58:55 PMbuy$13.08$0.000116813.080.0001168112,005.73
0x89D...57b6
0x65...9f1d
11/29/20252:42:48 PMsell$7.34$0.00011627.340.000116263,172.42
0x80C...51d3
0x70...0191
11/29/20252:42:48 PMsell$0.07418$0.00011620.074180.0001162638.1
0x80C...51d3
0x70...0191
11/29/20252:41:27 PMsell$41.14$0.000116341.140.0001163353,747.56
0x69d...2934
0x92...e65c
11/29/20252:41:27 PMsell$0.4158$0.00011630.41580.00011633,573.2
0x69d...2934
0x92...e65c
11/29/20252:32:50 PMsell$8.89$0.00011638.890.000116376,447.57
0x7a8...F299
0x41...bd3f
11/29/20252:32:50 PMsell$6.08$0.00011646.080.000116452,277.73
0x7a8...F299
0x41...bd3f
11/29/20252:32:44 PMbuy$598.2$0.0001161598.20.00011615.15M
0xaf9...f760
0x25...caee
11/29/20252:17:45 PMsell$8.1$0.00011478.10.000114770,625.38
0x332...2AAF
0xff...a02e
11/29/20252:17:45 PMsell$1.75$0.00011471.750.000114715,250.99
0x332...2AAF
0xff...a02e
11/29/20252:17:37 PMbuy$1.74$0.00011531.740.000115315,096.49
0xf52...07BD
0x51...78ec
11/29/20252:17:23 PMbuy$17.91$0.000115217.910.0001152155,340.08
0xc9D...94E4
0x24...cd26
11/29/20252:16:00 PMbuy$104.68$0.0001151104.680.0001151909,340.64
0x899...dA89
0x09...e3d8
11/29/20252:14:53 PMbuy$42.97$0.000114942.970.0001149373,983.32
0xf52...07BD
0x78...c6b2