WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyMove-USDT pair

Presyo USD
$0.00233
Presyo
0.00233 USDT
TVL
$757,390.18
MKT CAP
$23.4M
5m
0%
1h
-0.06%
4h
0.27%
24h
-0.31%
Ibahagi
TXNS
437
Mga Bumili
250
Mga Nagbenta
187
Dami
57K
Telegram price alerts
Pares:
0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca
BabyMove:
0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BabyMove:
162.12M
Pinagsama USDT:
$378,695.09

BabyMove/USDT price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BabyMove token sa DEX PancakeSwap ay $0.00233. Ang presyo ng BabyMove ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $56,752.29. Ang kontrata ng BabyMove token ay 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 na may market cap na $23,359,032.55. Ang kontrata ng liquidity pool ay 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca na may kabuuang halaga na naka-lock (TVL) na $757,390.19. Ang BabyMove/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyMove/USDT na may kontrata na address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca ay $757,390.19.

Ang kabuuang transaksyon ng BabyMove/USDT ay 437 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 187 ang mga sales transactions.

Ang BabyMove/USDT pool ay may trading volume na $56,752.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyMove sa USDT ay 0.00233, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyMove sa USD ay $0.00233 ngayon.

BabyMove-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20255:07:20 AMsell$1.89$0.002331.890.00233814.29
0x80A...9a51
0x38...a744
07/16/20255:07:20 AMsell$8.67$0.002338.670.002333,721.4
0x80A...9a51
0x38...a744
07/16/20255:03:16 AMbuy$500$0.0023385000.002338213,785.16
0xef6...2f79
0x65...ad44
07/16/20254:22:12 AMsell$15.67$0.0023215.670.002326,755.96
0xEfc...6a89
0xe9...a380
07/16/20254:22:12 AMsell$6.33$0.002326.330.002322,729.99
0xEfc...6a89
0xe9...a380
07/16/20254:15:21 AMbuy$126$0.0023311260.00233154,041.21
0xE5E...4a6C
0xb2...ccda
07/16/20253:57:24 AMbuy$144.39$0.002329144.390.00232961,977.07
0xB47...aa1A
0xe7...7707
07/16/20253:53:04 AMbuy$46.09$0.00232846.090.00232819,792.62
0xCDA...533A
0x19...2296
07/16/20253:45:51 AMbuy$203.3$0.002327203.30.00232787,359.39
0x781...7443
0x05...5bcd
07/16/20253:40:52 AMbuy$100$0.0023251000.00232543,004.98
0xD38...DB75
0x4e...6832
07/16/20253:40:43 AMsell$4.47$0.0023174.470.0023171,929.48
0x800...Bd1f
0x49...6f45
07/16/20253:40:43 AMsell$343.8$0.002315343.80.002315148,500
0x800...Bd1f
0x49...6f45
07/16/20253:21:43 AMsell$45.89$0.00231745.890.00231719,800
0xCDA...533A
0x6c...5c25
07/16/20253:21:43 AMsell$0.4636$0.0023180.46360.002318200
0xCDA...533A
0x6c...5c25
07/16/20253:19:58 AMsell$0.0938$0.0023180.09380.00231840.46
0xA18...8Af5
0x81...c2a2
07/16/20253:19:58 AMsell$9.28$0.0023189.280.0023184,006.1
0xA18...8Af5
0x81...c2a2
07/16/20252:57:57 AMsell$2.11$0.0023182.110.002318911.1
0xFa6...a374
0x82...30d8
07/16/20252:57:57 AMsell$10.74$0.00231810.740.0023184,635.02
0xFa6...a374
0x82...30d8
07/16/20252:55:56 AMbuy$200$0.0023292000.00232985,858.56
0x508...794A
0xd5...96b4
07/16/20252:53:37 AMbuy$1.32$0.0023281.320.002328570.14
0x458...39bd
0xd1...116f