WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyMove-USDT pair

Presyo USD
$0.00002089
Presyo
0.00002089 USDT
TVL
$69,962.09
MKT CAP
$208.9K
5m
0%
1h
0%
4h
-0.10%
24h
-0.92%
Ibahagi
TXNS
25
Mga Bumili
3
Mga Nagbenta
22
Dami
192
Telegram price alerts
Pares:
0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca
BabyMove:
0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BabyMove:
1.67B
Pinagsama USDT:
$34,981.04

BabyMove/USDT price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng BabyMove token sa DEX PancakeSwap ay $0.00002089. Ang presyo ng BabyMove ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $192.35. Ang kontrata ng BabyMove token ay 0x9767324c5228abFf7ca7E452B685a7Fa9533F1b4 na may market cap na $208,913.37. Ang kontrata ng liquidity pool ay 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca na may kabuuang halaga na naka-lock (TVL) na $69,962.10. Ang BabyMove/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyMove/USDT na may kontrata na address 0x41362b011Bd0FA8Ed87e89611CC9aED5864289Ca ay $69,962.10.

Ang kabuuang transaksyon ng BabyMove/USDT ay 25 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BabyMove/USDT pool ay may trading volume na $192.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyMove sa USDT ay 0.00002089, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyMove sa USD ay $0.00002089 ngayon.

BabyMove-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/06/20268:10:52 AMsell$1.12$0.000020891.120.0000208954,083.83
0x2aD...f1a2
0x9a...f4fb
02/06/20268:10:52 AMsell$0.01141$0.000020890.011410.00002089546.3
0x2aD...f1a2
0x9a...f4fb
02/06/20267:30:20 AMsell$0.04791$0.000020890.047910.000020892,293.1
0x860...2Fb8
0x4d...434a
02/06/20267:30:20 AMsell$4.74$0.000020894.740.00002089227,016.9
0x860...2Fb8
0x4d...434a
02/06/20267:30:21 AMbuy$1.05$0.000020991.050.0000209950,232.13
0xD47...9BBA
0x8e...9619
02/06/20267:30:21 AMsell$0.02088$0.000020890.020880.00002089999.61
0xD47...9BBA
0x8e...9619
02/06/20265:24:35 AMsell$27.22$0.0000209127.220.000020911.3M
0xb00...8f32
0x9b...c254
02/06/20265:24:35 AMsell$0.3149$0.000020920.31490.0000209215,046.83
0xb00...8f32
0x9b...c254
02/06/20261:19:57 AMbuy$2.99$0.000021032.990.00002103142,206.99
0x508...794A
0x14...0d92
02/06/20261:19:47 AMbuy$0.997$0.000021030.9970.0000210347,407.72
0x508...794A
0xca...4180
02/05/202611:33:45 PMsell$2.68$0.000020922.680.00002092128,503.19
0xcC4...8ccB
0xc5...b245
02/05/202611:33:45 PMsell$0.02716$0.000020920.027160.000020921,298.01
0xcC4...8ccB
0xc5...b245
02/05/202611:29:54 PMsell$10.73$0.0000209310.730.00002093512,630.13
0x60B...0929
0xd6...f154
02/05/202611:29:54 PMsell$0.1102$0.000020940.11020.000020945,265.37
0x60B...0929
0xd6...f154
02/05/202611:00:45 PMsell$1.22$0.000021081.220.0000210858,286.76
0x11c...E729
0x25...0e79
02/05/202611:00:45 PMsell$121.25$0.00002101121.250.000021015.77M
0x11c...E729
0x25...0e79
02/05/202610:53:01 PMsell$2.11$0.000021082.110.00002108100,355.79
0xDCc...9aef
0xb4...7f34
02/05/202610:53:01 PMsell$0.0214$0.000021090.02140.000021091,014.7
0xDCc...9aef
0xb4...7f34
02/05/202610:26:19 PMsell$0.04794$0.000021090.047940.000021092,272.87
0x5cC...BC53
0xaf...0ad5
02/05/202610:26:19 PMsell$4.74$0.000021094.740.00002109225,014.79
0x5cC...BC53
0xaf...0ad5