WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYMAME-USDT pair

Presyo USD
$0.0001527
Presyo
0.0001527 USDT
TVL
$49,455.07
MKT CAP
$45.8M
5m
0%
1h
0%
4h
46.12%
24h
46.12%
Ibahagi
TXNS
458
Mga Bumili
174
Mga Nagbenta
284
Dami
54K
Telegram price alerts
Pares:
0x125eaD5a5c30d5F4E303b838a266799827F1C871
BABYMAME:
0xf02824df7e4ed0e9fc7114018288b42e656314D0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BABYMAME:
161.86M
Pinagsama USDT:
$24,727.53

BABYMAME/USDT price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng BABYMAME token sa DEX PancakeSwap ay $0.0001527. Ang presyo ng BABYMAME ay pataas 46.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $54,021.15. Ang kontrata ng BABYMAME token ay 0xf02824df7e4ed0e9fc7114018288b42e656314D0 na may market cap na $45,836,807.24. Ang kontrata ng liquidity pool ay 0x125eaD5a5c30d5F4E303b838a266799827F1C871 na may kabuuang halaga na naka-lock (TVL) na $49,455.07. Ang BABYMAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYMAME/USDT na may kontrata na address 0x125eaD5a5c30d5F4E303b838a266799827F1C871 ay $49,455.07.

Ang kabuuang transaksyon ng BABYMAME/USDT ay 458 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 284 ang mga sales transactions.

Ang BABYMAME/USDT pool ay may trading volume na $54,021.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYMAME sa USDT ay 0.0001527, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYMAME sa USD ay $0.0001527 ngayon.

BABYMAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20266:45:19 PMbuy$59.21$0.000152759.210.0001527387,557.5
0x6A2...3d3e
0x4e...8870
06/22/20265:27:47 PMsell$5.41$0.00015155.410.000151535,713.22
0xed3...c91C
0xd6...f82a
06/22/20265:27:40 PMsell$59.78$0.000151959.780.0001519393,457.3
0x1b1...B85C
0x62...1375
06/22/20265:27:32 PMbuy$44.07$0.000152844.070.0001528288,434.31
0xf14...fE6E
0x38...e55b
06/22/20265:27:24 PMsell$155.64$0.0001527155.640.00015271.02M
0xb62...5c7b
0x74...3c6a
06/22/20265:27:12 PMbuy$48.95$0.000154148.950.0001541317,505
0x9C4...22Fe
0x55...1c7d
06/22/20265:27:05 PMsell$32.68$0.000153332.680.0001533213,235.26
0xc21...D4B8
0x95...7223
06/22/20265:26:57 PMbuy$43.33$0.00015443.330.000154281,360.5
0x4b2...A526
0x70...a8d4
06/22/20265:26:50 PMbuy$45.68$0.000153445.680.0001534297,703.23
0x9cE...524f
0x65...6c1a
06/22/20265:26:43 PMbuy$56.71$0.000152856.710.0001528371,091.38
0x48f...E224
0x8f...7bdc
06/22/20265:26:36 PMsell$40.27$0.000151940.270.0001519265,068.27
0xf12...9216
0x36...a125
06/22/20265:26:29 PMbuy$51.89$0.000152651.890.0001526339,946.97
0x6bE...cc42
0x55...840d
06/22/20265:26:22 PMsell$161.11$0.0001525161.110.00015251.06M
0xF28...A409
0xe4...9103
06/22/20265:26:10 PMsell$82.54$0.00015482.540.000154535,794.64
0x83A...58Ce
0x89...950e
06/22/20265:26:02 PMsell$7.17$0.00015467.170.000154646,389.85
0x2B3...7Ac2
0x5a...d199
06/22/20265:25:53 PMbuy$41.57$0.000155141.570.0001551267,887.11
0x18a...8a75
0x88...38b2
06/22/20265:25:39 PMbuy$48.06$0.000154648.060.0001546310,816.66
0x495...0847
0x56...3310
06/22/20265:25:32 PMbuy$36$0.0001541360.0001541233,667.64
0x17a...EEd4
0xba...2686
06/22/20265:25:10 PMbuy$57.21$0.000153557.210.0001535372,691.33
0x4C6...AeCe
0xc1...79d2
06/22/20265:25:03 PMsell$28.29$0.000152528.290.0001525185,434
0xb46...5412
0x74...ea5c