- WhatToFarm
- BNB Chain
- PancakeSwap
- BabyGrok-WBNB LPs
Impormasyon tungkol sa BabyGrok-WBNB pair
- Pinagsama BabyGrok:
- 76.59M
- Pinagsama WBNB:
- $0.02628
BabyGrok/WBNB price stats sa BNB Chain
Noong Hulyo 24, 2025, ang kasalukuyang presyo ng BabyGrok token sa DEX PancakeSwap ay $0.0000002636. Ang presyo ng BabyGrok ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2283 trades na may dami ng kalakalan na $9,722,995.02. Ang kontrata ng BabyGrok token ay 0x29b47466Ee0da69989D8282b9B5aDa302799FB4E na may market cap na $2,636,096,535.45. Ang kontrata ng liquidity pool ay 0x0cFF5C97416FfB0E648Fd67dd5dD035f7e6Dfe73 na may kabuuang halaga na naka-lock (TVL) na $40.38. Ang BabyGrok/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyGrok/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyGrok/WBNB na may kontrata na address 0x0cFF5C97416FfB0E648Fd67dd5dD035f7e6Dfe73 ay $40.38.
Ilang transaksyon ang mayroon sa BabyGrok/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyGrok/WBNB ay 2283 sa nakaraang 24 na oras, kung saan 1827 ang mga buy transactions, at 456 ang mga sales transactions.
Ano ang trading volume sa BabyGrok/WBNB pool sa nakaraang 24 na oras?
Ang BabyGrok/WBNB pool ay may trading volume na $9,722,995.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyGrok sa WBNB?
Ang exchange rate ng 1 BabyGrok sa WBNB ay 0.0000000003432, na naitala noong 3:49 PM UTC.
Magkano ang 1 BabyGrok sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyGrok sa USD ay $0.0000002636 ngayon.
BabyGrok-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 12:59:00 PM | buy | $8.11 | $0.062636 | 0.01056 | 0.093432 | 51.37M | 0x57...eb87 | |
| 07/24/2025 | 5:39:21 AM | buy | $0.5207 | $0.078984 | 0.0006827 | 0.091177 | 5.8M | 0x66...dade | |
| 07/24/2025 | 5:27:45 AM | buy | $1.58 | $0.078572 | 0.002075 | 0.091123 | 21.37M | 0xca...5fc1 | |
| 07/24/2025 | 4:59:23 AM | buy | $3.99 | $0.076423 | 0.005197 | 0.0108353 | 103.64M | 0xed...3bbb | |
| 07/24/2025 | 4:49:31 AM | buy | $5.59 | $0.07231 | 0.007259 | 0.0102999 | 3.74B | 0x15...a86d | |
| 07/24/2025 | 4:41:33 AM | buy | $0.3866 | $0.0109678 | 0.0005 | 0.0121251 | 2.63T | 0x79...b910 | |
| 07/24/2025 | 4:41:07 AM | sell | $5.87 | $0.0152234 | 0.007604 | 0.0182889 | 2.63T | 0x98...cb02 | |
| 07/24/2025 | 4:40:39 AM | sell | $169,353.16 | $0.072243 | 219.01 | 0.0102901 | 262.12M | 0x29...8bad | |
| 07/24/2025 | 4:38:36 AM | buy | $7,797.5 | $17.87 | 10.06 | 0.02307 | 436.14 | 0x87...490f | |
| 07/24/2025 | 4:38:16 AM | buy | $271.24 | $17.03 | 0.35 | 0.02197 | 15.92 | 0x89...47f8 | |
| 07/24/2025 | 4:37:52 AM | buy | $14,299.26 | $16.96 | 18.45 | 0.02188 | 922.47 | 0x49...0f92 | |
| 07/24/2025 | 4:37:48 AM | buy | $309.99 | $14.1 | 0.4 | 0.01819 | 21.98 | 0x30...b325 | |
| 07/24/2025 | 4:37:16 AM | buy | $5,340.18 | $13.56 | 6.89 | 0.0175 | 393.72 | 0x70...4cfa | |
| 07/24/2025 | 4:36:24 AM | sell | $813.37 | $13.08 | 1.04 | 0.01687 | 62.16 | 0xfe...88a6 | |
| 07/24/2025 | 4:36:20 AM | buy | $77.53 | $13.22 | 0.1 | 0.01705 | 5.86 | 0x82...dc52 | |
| 07/24/2025 | 4:36:18 AM | sell | $131,681.24 | $13.18 | 169.83 | 0.01699 | 5,199.45 | 0x5e...6dfd | |
| 07/24/2025 | 4:35:46 AM | buy | $7,221.34 | $47.69 | 9.31 | 0.06149 | 151.39 | 0x61...d32a | |
| 07/24/2025 | 4:35:36 AM | buy | $49.85 | $46.44 | 0.06426 | 0.05987 | 1.07 | 0x8b...9126 | |
| 07/24/2025 | 4:35:13 AM | sell | $565.38 | $46.25 | 0.7287 | 0.05961 | 12.22 | 0x23...80c4 | |
| 07/24/2025 | 4:35:14 AM | buy | $152.69 | $46.41 | 0.1968 | 0.05982 | 3.28 | 0x19...ef53 |