WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyGrok-WBNB pair

Presyo USD
$0.0000104
Presyo
0.071497 WBNB
TVL
$8,153.86
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
145
Telegram price alerts
Pares:
0x3F09b949dB5cdab3a30795B51910A857746e67b4
BabyGrok:
0x41040a3831b71119dDAe45280F56C67A5D0dEe7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyGrok:
391.54M
Pinagsama WBNB:
$5.86

BabyGrok/WBNB price stats sa BNB Chain

Noong Enero 9, 2025, ang kasalukuyang presyo ng BabyGrok token sa DEX PancakeSwap ay $0.0000104. Ang presyo ng BabyGrok ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $144.77. Ang kontrata ng BabyGrok token ay 0x41040a3831b71119dDAe45280F56C67A5D0dEe7d na may market cap na $43,804.50. Ang kontrata ng liquidity pool ay 0x3F09b949dB5cdab3a30795B51910A857746e67b4 na may kabuuang halaga na naka-lock (TVL) na $8,153.87. Ang BabyGrok/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyGrok/WBNB na may kontrata na address 0x3F09b949dB5cdab3a30795B51910A857746e67b4 ay $8,153.87.

Ang kabuuang transaksyon ng BabyGrok/WBNB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BabyGrok/WBNB pool ay may trading volume na $144.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyGrok sa WBNB ay 0.00000001497, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyGrok sa USD ay $0.0000104 ngayon.

BabyGrok-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/202512:52:02 AMsell$8.16$0.00001040.011740.071497784,205.11
0xbCE...5Fe9
0x13...02d9
01/09/202512:52:02 AMsell$0.4308$0.000010420.000620.071541,315.33
0xbCE...5Fe9
0x13...02d9
01/08/20251:43:35 PMsell$8.41$0.000010460.012080.071503803,462.49
0xD5c...87c8
0x1b...146b
01/08/20251:43:35 PMsell$0.8164$0.000010490.0011730.07150777,821.06
0xD5c...87c8
0x1b...146b
01/08/20251:08:35 PMbuy$8.3$0.000010510.011940.071512789,602.6
0xD5c...87c8
0x23...5b06
01/08/202512:47:14 PMsell$50.25$0.000010580.07220.071524.75M
0xDbc...012D
0x16...7d66
01/08/202512:47:14 PMsell$2.75$0.000010710.0039590.071539257,155.61
0xDbc...012D
0x16...7d66
01/08/20259:05:55 AMbuy$1.71$0.000010830.002450.071547158,325.12
0xDF3...e5a4
0x9b...38ce
01/08/20258:46:04 AMsell$1.59$0.000010780.002280.071542147,869.94
0xbB7...fEEa
0x0f...a4a4
01/08/20258:46:04 AMsell$3.3$0.000010770.0047260.07154306,749.28
0xbB7...fEEa
0x0f...a4a4
01/08/20258:29:46 AMbuy$2.11$0.000010820.0030260.07155195,268.91
0xc7E...7984
0xc2...a69c
01/08/20257:58:55 AMbuy$24.14$0.000010670.034820.071542.26M
0x556...ED27
0x7b...9f80
01/08/20256:24:07 AMbuy$3.45$0.000010570.0050.071529326,804.75
0xbB7...fEEa
0x55...2151
01/08/20256:21:58 AMbuy$0.1382$0.000010560.00020.07152813,083.64
0xbB7...fEEa
0x1b...d126
01/08/20251:48:52 AMbuy$1.39$0.000010690.0020.071528130,885.14
0xC04...95C8
0xee...d194
01/08/20251:45:43 AMsell$25.84$0.000010710.036880.0715292.41M
0x3bB...fEa8
0x08...44db
01/08/20251:45:43 AMsell$1.92$0.000010780.0027470.071539178,439.23
0x3bB...fEa8
0x08...44db
01/07/20257:32:11 PMbuy$2.07$0.000010770.0029850.071547192,913.01
0x5D3...a62A
0x32...2191
01/07/20256:22:16 PMbuy$0.7801$0.000010880.0011080.07154671,686.3
0xa51...f115
0xa5...8826
01/07/20255:56:13 PMbuy$0.992$0.000010860.001410.07154591,270.01
0x71E...5B93
0x40...eeae