WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyGork-WBNB pair

Presyo USD
$0.0001442
Presyo
0.062405 WBNB
TVL
$76,830.18
MKT CAP
$144.2K
5m
0.20%
1h
-1.62%
4h
7.33%
24h
33.18%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x19837eACb04E8157CF0A0e9b0c0FF5F90CB459e8
BabyGork:
0x68A726a894379702c5fDEEccc4f5dAb040ea4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyGork:
266.35M
Pinagsama WBNB:
$64.05

BabyGork/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng BabyGork token sa DEX PancakeSwap ay $0.0001442. Ang presyo ng BabyGork ay pataas 33.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8828 trades na may dami ng kalakalan na $1,168,623.06. Ang kontrata ng BabyGork token ay 0x68A726a894379702c5fDEEccc4f5dAb040ea4444 na may market cap na $144,228.72. Ang kontrata ng liquidity pool ay 0x19837eACb04E8157CF0A0e9b0c0FF5F90CB459e8 na may kabuuang halaga na naka-lock (TVL) na $76,830.18. Ang BabyGork/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyGork/WBNB na may kontrata na address 0x19837eACb04E8157CF0A0e9b0c0FF5F90CB459e8 ay $76,830.18.

Ang kabuuang transaksyon ng BabyGork/WBNB ay 8828 sa nakaraang 24 na oras, kung saan 6032 ang mga buy transactions, at 2796 ang mga sales transactions.

Ang BabyGork/WBNB pool ay may trading volume na $1,168,623.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyGork sa WBNB ay 0.0000002405, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyGork sa USD ay $0.0001442 ngayon.

BabyGork-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20256:14:11 PMbuy$83.96$0.00014420.140.062405581,994.3
0xCa8...7B2c
0xbe...4036
05/07/20256:13:33 PMsell$96.21$0.00014360.16040.062394670,023.2
0x414...8ad5
0xa0...9ab7
05/07/20256:13:15 PMbuy$89.96$0.00014430.150.062406623,257.58
0xCa8...7B2c
0xdd...e42b
05/07/20256:12:41 PMbuy$77.96$0.00014580.130.062431534,657.82
0x425...fA16
0x8c...2bc6
05/07/20256:12:42 PMsell$280.36$0.00014430.46740.0624061.94M
0x119...13C4
0x58...de65
05/07/20256:12:27 PMbuy$6.93$0.00014550.011560.06242647,657.36
0xf57...6419
0x39...a9d1
05/07/20256:12:14 PMbuy$1.99$0.00014540.003330.06242513,728.74
0x648...0e49
0x65...0e0a
05/07/20256:12:11 PMsell$8.28$0.00014470.01380.06241357,209.82
0xf01...D85A
0xd3...6912
05/07/20256:11:44 PMbuy$71.97$0.00014520.120.062421495,467.65
0x425...fA16
0xe0...4a20
05/07/20256:11:42 PMsell$7.56$0.00014420.01260.06240552,397.66
0xBf5...1c6c
0x5b...8ee5
05/07/20256:11:14 PMbuy$7.87$0.0001450.013130.06241754,333.16
0xb0d...8dAc
0x57...93fe
05/07/20256:10:48 PMbuy$59.37$0.00014470.0990.062413410,163.17
0x425...fA16
0xd9...966d
05/07/20256:10:14 PMsell$193.94$0.00014450.32330.062411.34M
0x321...3DbF
0x32...daa8
05/07/20256:10:12 PMbuy$120.55$0.00014550.2010.062426828,255.99
0x119...13C4
0x7f...4364
05/07/20256:10:06 PMbuy$29.77$0.00014490.049650.062417205,393.92
0xBBc...a003
0x93...a722
05/07/20256:09:17 PMbuy$76.77$0.00014450.1280.06241530,973.78
0x119...13C4
0xd8...5ef4
05/07/20256:08:18 PMbuy$83.96$0.00014390.140.0624583,187.56
0x119...13C4
0x99...6dd8
05/07/20256:06:48 PMsell$290.19$0.0001440.48380.0624012.01M
0xF3C...936e
0x4a...9ed9
05/07/20256:06:47 PMbuy$104.96$0.00014540.1750.062425721,579.5
0x321...3DbF
0x97...7461
05/07/20256:06:30 PMsell$44.36$0.00014450.073970.062409307,019.55
0x8C3...7a74
0x0f...a503