Impormasyon tungkol sa BabyDogeCash-WBNB pair
- Pinagsama BabyDogeCash:
- 368.46T
- Pinagsama WBNB:
- $247.03
BabyDogeCash/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BabyDogeCash token sa DEX PancakeSwap ay $0.0000000003992. Ang presyo ng BabyDogeCash ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.65. Ang kontrata ng BabyDogeCash token ay 0x4cDa4daAd72340B28925cCd6fA78db631267D3C4 na may market cap na $400,248.07. Ang kontrata ng liquidity pool ay 0x291b3909a5362e556c1D3d420e1412f647755bF6 na may kabuuang halaga na naka-lock (TVL) na $294,951.73. Ang BabyDogeCash/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDogeCash/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDogeCash/WBNB na may kontrata na address 0x291b3909a5362e556c1D3d420e1412f647755bF6 ay $294,951.73.
Ilang transaksyon ang mayroon sa BabyDogeCash/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDogeCash/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BabyDogeCash/WBNB pool sa nakaraang 24 na oras?
Ang BabyDogeCash/WBNB pool ay may trading volume na $3.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDogeCash sa WBNB?
Ang exchange rate ng 1 BabyDogeCash sa WBNB ay 0.0000000000006688, na naitala noong 6:20 AM UTC.
Magkano ang 1 BabyDogeCash sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDogeCash sa USD ay $0.0000000003992 ngayon.
BabyDogeCash-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 9:17:01 AM | sell | $3.64 | $0.093992 | 0.006109 | 0.0126688 | 9.14B | 0x54...98c8 | |
10/15/2024 | 3:35:10 PM | sell | $6.71 | $0.093947 | 0.01137 | 0.0126688 | 17B | 0x1d...8f69 | |
10/14/2024 | 10:50:45 AM | sell | $0.02521 | $0.093884 | 0.00004341 | 0.0126689 | 64.91M | 0x06...fd2b | |
10/13/2024 | 5:03:34 AM | sell | $0.00456 | $0.093846 | 0.05793 | 0.0126689 | 11.86M | 0xad...2c52 | |
10/13/2024 | 12:02:29 AM | buy | $0.118 | $0.093879 | 0.0002045 | 0.0126722 | 304.25M | 0xb3...f8c3 | |
10/12/2024 | 5:01:46 AM | buy | $0.1987 | $0.093885 | 0.0003438 | 0.0126722 | 511.56M | 0x5e...92a2 | |
10/11/2024 | 9:31:25 PM | buy | $0.1544 | $0.093859 | 0.0002688 | 0.0126722 | 400M | 0x41...ddca | |
10/11/2024 | 8:43:52 AM | sell | $0.9621 | $0.093755 | 0.001713 | 0.0126689 | 2.56B | 0x7b...50a2 | |
10/10/2024 | 7:59:01 PM | buy | $0.2254 | $0.093761 | 0.0004028 | 0.0126722 | 599.27M | 0x45...d803 | |
10/10/2024 | 11:52:26 AM | buy | $0.2761 | $0.093831 | 0.0004845 | 0.0126722 | 720.79M | 0x3c...91de | |
10/10/2024 | 7:29:44 AM | buy | $0.07051 | $0.093842 | 0.0001233 | 0.0126722 | 183.51M | 0xd8...7128 | |
10/09/2024 | 5:26:23 PM | buy | $0.2671 | $0.093885 | 0.0004621 | 0.0126722 | 687.55M | 0x68...e986 | |
10/09/2024 | 5:08:53 PM | buy | $0.03735 | $0.093882 | 0.00006467 | 0.0126722 | 96.21M | 0xf0...1b2e | |
10/09/2024 | 4:55:59 PM | buy | $0.04399 | $0.093888 | 0.00007605 | 0.0126722 | 113.14M | 0x7f...9b18 | |
10/09/2024 | 4:14:35 PM | buy | $0.2179 | $0.093888 | 0.0003767 | 0.0126722 | 560.47M | 0x11...e1b5 | |
10/09/2024 | 11:56:53 AM | buy | $0.1517 | $0.093917 | 0.0002603 | 0.0126722 | 387.3M | 0xbf...34b4 | |
10/09/2024 | 11:30:35 AM | buy | $0.2763 | $0.093914 | 0.0004744 | 0.0126722 | 705.83M | 0x04...a542 | |
10/09/2024 | 8:01:53 AM | buy | $0.2484 | $0.093917 | 0.0004264 | 0.0126722 | 634.37M | 0xd9...88aa | |
10/09/2024 | 2:44:11 AM | buy | $0.2014 | $0.09388 | 0.000349 | 0.0126722 | 519.23M | 0x9e...3305 | |
10/09/2024 | 1:47:05 AM | buy | $0.239 | $0.093897 | 0.0004121 | 0.0126722 | 613.2M | 0x67...8c3c |