WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.00003085
Presyo
0.075339 WBNB
TVL
$8.52
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
19.67%
Ibahagi
TXNS
45
Mga Bumili
45
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xef086f6767B2503329e94c761B529f014b603c04
BabyDoge:
0x59b26F89bf8B6824CDa67120FB64E0bE5B39Ff76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
136,589.24
Pinagsama WBNB:
$0.007375

BabyDoge/WBNB price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap ay $0.00003085. Ang presyo ng BabyDoge ay pataas 19.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $10,074.82. Ang kontrata ng BabyDoge token ay 0x59b26F89bf8B6824CDa67120FB64E0bE5B39Ff76 na may market cap na $140,407.12. Ang kontrata ng liquidity pool ay 0xef086f6767B2503329e94c761B529f014b603c04 na may kabuuang halaga na naka-lock (TVL) na $8.52. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xef086f6767B2503329e94c761B529f014b603c04 ay $8.52.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $10,074.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.00000005339, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.00003085 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/202512:19:39 AMbuy$0.05778$0.000030850.00010.0753391,872.75
0xf71...96FA
0xc1...f032
03/04/202512:17:18 AMbuy$249.65$0.000030330.43270.0752578.23M
0x7f6...Bf8B
0xe4...a49e
03/04/202512:16:21 AMbuy$240.14$0.00003020.41640.0752367.95M
0x9B5...F080
0x8f...032c
03/04/202512:15:21 AMbuy$223.79$0.000030080.38810.0752177.44M
0x1CD...4c01
0xdf...7190
03/04/202512:14:36 AMbuy$242.36$0.000029970.42030.0751978.09M
0xbcF...2013
0xc6...ca93
03/04/202512:13:24 AMbuy$218.83$0.000029860.37950.0751787.33M
0x710...94d5
0x05...5e7d
03/04/202512:11:57 AMbuy$249.97$0.000029740.43350.0751598.4M
0x697...7635
0x7b...ad10
03/04/202512:10:42 AMbuy$212.03$0.000029630.36770.0751397.15M
0xa02...7d8D
0xb8...2318
03/04/202512:09:42 AMbuy$273.73$0.000029520.47470.0751199.27M
0x77E...87D6
0xd1...5dc0
03/04/202512:08:06 AMbuy$187.85$0.000029380.32610.07516.39M
0x7f6...Bf8B
0xff...7091
03/04/202512:07:21 AMbuy$201.97$0.000029270.35080.0750846.9M
0x9B5...F080
0x44...809d
03/04/202512:06:09 AMbuy$261.62$0.000029150.45460.0750658.97M
0x1CD...4c01
0x90...62d3
03/04/202512:04:39 AMbuy$229.51$0.000029030.39880.0750457.9M
0x216...A290
0x38...bfa1
03/04/202512:03:21 AMbuy$257.36$0.000028920.44720.0750258.9M
0xbcF...2013
0xcd...e60d
03/04/202512:02:30 AMbuy$210.97$0.00002880.36660.0750067.32M
0x11B...31Dc
0x37...3fd3
03/04/202512:01:42 AMbuy$228.78$0.000028720.39730.0749887.97M
0x710...94d5
0x2c...8853
03/04/202512:00:30 AMbuy$236.04$0.000028640.40950.0749698.24M
0x697...7635
0x2c...de41
03/03/202511:59:03 PMbuy$260.89$0.000028520.45260.0749489.15M
0xa02...7d8D
0x2a...4c54
03/03/202511:57:30 PMbuy$270.17$0.00002840.46870.0749279.51M
0x77E...87D6
0xa6...09b4
03/03/202511:56:33 PMbuy$195.49$0.00002830.3390.0749086.91M
0x7f6...Bf8B
0xe1...d1c5