Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 6773.65T
- Pinagsama WBNB:
- $10,047.85
BabyDoge/WBNB price stats sa BNB Chain
Noong Agosto 22, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap ay $0.000000001323. Ang presyo ng BabyDoge ay pataas 9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1303 trades na may dami ng kalakalan na $463,566.26. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $557,201,079.42. Ang kontrata ng liquidity pool ay 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 na may kabuuang halaga na naka-lock (TVL) na $17,972,795.09. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 ay $17,972,795.09.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 1303 sa nakaraang 24 na oras, kung saan 637 ang mga buy transactions, at 666 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $463,566.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000001479, na naitala noong 7:48 PM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001323 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 7:48:12 PM | sell | $10.93 | $0.081323 | 0.01222 | 0.0111479 | 8.26B | 0x99...72f6 | |
08/22/2025 | 7:44:04 PM | buy | $9.12 | $0.081328 | 0.01021 | 0.0111487 | 6.87B | 0x5b...fb6d | |
08/22/2025 | 7:44:00 PM | sell | $60.31 | $0.081321 | 0.06752 | 0.0111479 | 45.63B | 0xe0...1ecb | |
08/22/2025 | 7:41:46 PM | sell | $10.23 | $0.081321 | 0.01145 | 0.0111478 | 7.75B | 0x72...1392 | |
08/22/2025 | 7:41:41 PM | sell | $7.22 | $0.081321 | 0.008087 | 0.0111479 | 5.47B | 0x8e...baa3 | |
08/22/2025 | 7:41:08 PM | buy | $0.7415 | $0.081328 | 0.0008301 | 0.0111487 | 558.25M | 0xd9...13b7 | |
08/22/2025 | 7:39:58 PM | buy | $1.07 | $0.081328 | 0.001201 | 0.0111487 | 807.86M | 0xd0...8020 | |
08/22/2025 | 7:39:38 PM | sell | $0.04596 | $0.081321 | 0.00005145 | 0.0111479 | 34.77M | 0xfd...df82 | |
08/22/2025 | 7:39:35 PM | sell | $18.34 | $0.081321 | 0.02054 | 0.0111479 | 13.88B | 0x29...6b02 | |
08/22/2025 | 7:38:47 PM | buy | $0.2779 | $0.081328 | 0.0003111 | 0.0111487 | 209.25M | 0xf7...ff61 | |
08/22/2025 | 7:34:16 PM | buy | $8.92 | $0.081328 | 0.00999 | 0.0111487 | 6.72B | 0x2e...b581 | |
08/22/2025 | 7:31:58 PM | sell | $0.2084 | $0.081321 | 0.0002334 | 0.0111479 | 157.74M | 0x5a...e294 | |
08/22/2025 | 7:31:07 PM | buy | $0.8896 | $0.081328 | 0.0009959 | 0.0111487 | 669.74M | 0x5e...0247 | |
08/22/2025 | 7:28:26 PM | buy | $53.11 | $0.081328 | 0.05946 | 0.0111487 | 39.99B | 0xf8...465f | |
08/22/2025 | 7:22:40 PM | sell | $1.58 | $0.081321 | 0.001776 | 0.0111479 | 1.2B | 0xfd...c957 | |
08/22/2025 | 7:20:40 PM | sell | $1.87 | $0.081321 | 0.002104 | 0.0111479 | 1.42B | 0xf3...200a | |
08/22/2025 | 7:19:52 PM | sell | $679.21 | $0.081321 | 0.7605 | 0.0111479 | 513.93B | 0xe6...a129 | |
08/22/2025 | 7:15:07 PM | sell | $2.4 | $0.081321 | 0.002688 | 0.0111479 | 1.82B | 0x96...a0c7 | |
08/22/2025 | 7:14:34 PM | sell | $4.34 | $0.081321 | 0.004871 | 0.0111479 | 3.29B | 0xdd...d086 | |
08/22/2025 | 7:14:32 PM | sell | $0.4555 | $0.081321 | 0.0005103 | 0.0111479 | 344.82M | 0x65...a263 |