WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.082609
Presyo
0.0114197 WBNB
TVL
$30.4M
MKT CAP
$1.09B
5m
0.30%
1h
1.36%
4h
2.34%
24h
5.82%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
5838.63T
Pinagsama WBNB:
$24,447.57

BabyDoge/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap ay $0.000000002609. Ang presyo ng BabyDoge ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3719 trades na may dami ng kalakalan na $3,252,800.15. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $1,093,371,554.22. Ang kontrata ng liquidity pool ay 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 na may kabuuang halaga na naka-lock (TVL) na $30,399,027.63. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 ay $30,399,027.63.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 3719 sa nakaraang 24 na oras, kung saan 2079 ang mga buy transactions, at 1640 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $3,252,800.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000004197, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000002609 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:22:47 AMbuy$0.5379$0.0826090.00086520.0114197206.13M
0xb09...eE50
0x65...fd5a
11/16/20244:21:14 AMsell$35.68$0.0825980.057360.011417613.73B
0x01F...87aA
0x23...b912
11/16/20244:20:05 AMsell$108.8$0.08260.17470.011417641.83B
0xE61...EA96
0x39...381f
11/16/20244:19:41 AMsell$2,528.25$0.0826014.060.0114177971.87B
0x4e8...cD4B
0x52...e52f
11/16/20244:19:26 AMbuy$37$0.0826140.059430.011419914.15B
0xdE3...8C5D
0x09...ab05
11/16/20244:19:02 AMsell$28.03$0.0826010.045020.011417810.78B
0xbD1...C127
0x70...0bd5
11/16/20244:18:32 AMsell$0.1803$0.0826010.00028950.011417869.31M
0x000...Ca92
0xa0...17d7
11/16/20244:18:32 AMsell$0.06632$0.0826010.00010650.011417825.49M
0x000...Ca92
0x44...3c8c
11/16/20244:18:29 AMsell$0.06306$0.0826010.00010120.011417824.24M
0x000...Ca92
0x03...9883
11/16/20244:18:23 AMsell$106.8$0.0826010.17150.011417841.05B
0x7bC...8895
0xef...df2d
11/16/20244:18:08 AMsell$5.84$0.0826010.0093890.01141782.25B
0xaC8...82a8
0x03...8a73
11/16/20244:18:05 AMbuy$6.22$0.0826140.010.01141992.38B
0x91e...D17D
0x8f...44eb
11/16/20244:18:05 AMsell$131.77$0.0826010.21160.011417850.64B
0xb2A...134f
0xef...530e
11/16/20244:14:17 AMsell$0.4811$0.0826030.00077230.0114178184.84M
0x32E...f648
0xc0...83bf
11/16/20244:13:59 AMsell$65.2$0.0826030.10460.011417825.05B
0xdd2...2b56
0x0f...1ccd
11/16/20244:13:59 AMsell$968.95$0.0826031.550.0114178372.21B
0x2F0...7119
0x39...b61e
11/16/20244:13:14 AMsell$253.54$0.0826030.40690.011417897.39B
0x00D...6dE9
0x00...f5fc
11/16/20244:12:38 AMbuy$3.58$0.0826160.0057460.011421.37B
0xE2b...e86a
0xa1...a5c9
11/16/20244:11:02 AMbuy$4,171.33$0.0826156.690.01141981.59T
0x633...0f25
0xd5...52dd
11/16/20244:11:02 AMsell$0.04306$0.0826030.000069120.011417916.54M
0x000...41f6
0x3c...d114