Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 6393.93T
- Pinagsama WBNB:
- $10,622.24
BabyDoge/WBNB price stats sa BNB Chain
Noong Agosto 2, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap ay $0.000000001262. Ang presyo ng BabyDoge ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2609 trades na may dami ng kalakalan na $897,075.08. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $531,707,378.64. Ang kontrata ng liquidity pool ay 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 na may kabuuang halaga na naka-lock (TVL) na $16,189,043.99. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 ay $16,189,043.99.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 2609 sa nakaraang 24 na oras, kung saan 1342 ang mga buy transactions, at 1267 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $897,075.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000001657, na naitala noong 12:56 AM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001262 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 12:51:32 AM | sell | $34.79 | $0.081262 | 0.04566 | 0.0111657 | 27.56B | 0x01...81bd | |
08/02/2025 | 12:50:59 AM | sell | $14.3 | $0.081262 | 0.01877 | 0.0111657 | 11.33B | 0xe8...8d9a | |
08/02/2025 | 12:44:32 AM | sell | $26.83 | $0.081258 | 0.03533 | 0.0111657 | 21.32B | 0xbe...9194 | |
08/02/2025 | 12:44:18 AM | sell | $75.27 | $0.081258 | 0.09912 | 0.0111657 | 59.81B | 0xc9...053f | |
08/02/2025 | 12:40:50 AM | sell | $2.71 | $0.081258 | 0.003571 | 0.0111657 | 2.16B | 0x70...8520 | |
08/02/2025 | 12:36:37 AM | sell | $1.33 | $0.081258 | 0.001765 | 0.0111657 | 1.07B | 0xca...8b3e | |
08/02/2025 | 12:36:24 AM | sell | $2.19 | $0.081257 | 0.002892 | 0.0111657 | 1.75B | 0x84...5f36 | |
08/02/2025 | 12:36:23 AM | sell | $17.05 | $0.081257 | 0.02246 | 0.0111657 | 13.56B | 0xc1...19df | |
08/02/2025 | 12:35:10 AM | sell | $4.27 | $0.081257 | 0.005636 | 0.0111657 | 3.4B | 0xb6...e0fa | |
08/02/2025 | 12:33:35 AM | buy | $58.11 | $0.081264 | 0.07657 | 0.0111665 | 45.97B | 0x6f...0bce | |
08/02/2025 | 12:32:35 AM | buy | $0.01505 | $0.081264 | 0.00001983 | 0.0111665 | 11.91M | 0x87...844d | |
08/02/2025 | 12:32:21 AM | sell | $29.83 | $0.081257 | 0.0393 | 0.0111657 | 23.72B | 0xc8...d51a | |
08/02/2025 | 12:31:36 AM | sell | $0.07646 | $0.081257 | 0.0001007 | 0.0111657 | 60.79M | 0x21...09b3 | |
08/02/2025 | 12:30:42 AM | buy | $0.009783 | $0.081264 | 0.00001288 | 0.0111665 | 7.74M | 0xb9...0ad6 | |
08/02/2025 | 12:28:22 AM | buy | $0.007521 | $0.081263 | 0.059915 | 0.0111665 | 5.95M | 0x09...44d9 | |
08/02/2025 | 12:26:47 AM | buy | $0.01277 | $0.081262 | 0.00001685 | 0.0111665 | 10.12M | 0x74...8e17 | |
08/02/2025 | 12:23:23 AM | sell | $27.56 | $0.081255 | 0.03637 | 0.0111657 | 21.95B | 0x40...8219 | |
08/02/2025 | 12:22:25 AM | buy | $173.85 | $0.081261 | 0.2294 | 0.0111665 | 137.77B | 0xe0...6176 | |
08/02/2025 | 12:22:24 AM | buy | $173.85 | $0.081261 | 0.2294 | 0.0111665 | 137.78B | 0x38...118d | |
08/02/2025 | 12:22:18 AM | buy | $640.16 | $0.081261 | 0.8449 | 0.0111665 | 507.37B | 0xb0...7f18 |