Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 8664.58T
- Pinagsama WBNB:
- $7,952.68
BabyDoge/WBNB price stats sa BNB Chain
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap ay $0.0000000009933. Ang presyo ng BabyDoge ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1690 trades na may dami ng kalakalan na $510,802.89. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $417,210,909.16. Ang kontrata ng liquidity pool ay 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 na may kabuuang halaga na naka-lock (TVL) na $17,235,611.01. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 ay $17,235,611.01.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 1690 sa nakaraang 24 na oras, kung saan 1061 ang mga buy transactions, at 629 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $510,802.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000009155, na naitala noong 4:58 AM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000009933 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 4:56:09 AM | sell | $39.01 | $0.099933 | 0.03596 | 0.0129155 | 39.28B | 0x15...c4e0 | |
10/23/2025 | 4:53:35 AM | buy | $618.17 | $0.099983 | 0.5697 | 0.01292 | 619.21B | 0xf3...f847 | |
10/23/2025 | 4:52:53 AM | buy | $3.29 | $0.099982 | 0.003037 | 0.01292 | 3.3B | 0xb0...2c3a | |
10/23/2025 | 4:52:39 AM | buy | $311.12 | $0.099982 | 0.2867 | 0.0129199 | 311.68B | 0xee...21fe | |
10/23/2025 | 4:52:33 AM | buy | $77.25 | $0.099981 | 0.0712 | 0.0129199 | 77.4B | 0x41...6a97 | |
10/23/2025 | 4:52:30 AM | sell | $0.02751 | $0.099931 | 0.00002535 | 0.0129153 | 27.7M | 0x0c...89ab | |
10/23/2025 | 4:48:16 AM | buy | $2.98 | $0.081003 | 0.002734 | 0.0129199 | 2.97B | 0xea...a894 | |
10/23/2025 | 4:46:02 AM | buy | $11.95 | $0.099981 | 0.01102 | 0.0129199 | 11.98B | 0x2a...c88e | |
10/23/2025 | 4:45:08 AM | buy | $19.04 | $0.081003 | 0.01745 | 0.0129199 | 18.97B | 0xed...a4ee | |
10/23/2025 | 4:45:07 AM | buy | $3.87 | $0.081003 | 0.003549 | 0.0129199 | 3.86B | 0xa1...c6ab | |
10/23/2025 | 4:44:44 AM | buy | $107.88 | $0.081003 | 0.09887 | 0.0129199 | 107.49B | 0x7c...822d | |
10/23/2025 | 4:39:49 AM | buy | $3.04 | $0.099981 | 0.002803 | 0.0129199 | 3.05B | 0x21...1b7b | |
10/23/2025 | 4:34:00 AM | buy | $1.85 | $0.081003 | 0.001701 | 0.0129199 | 1.85B | 0x10...18e9 | |
10/23/2025 | 4:33:56 AM | buy | $0.2372 | $0.081003 | 0.0002175 | 0.0129199 | 236.49M | 0x6a...9724 | |
10/23/2025 | 4:31:51 AM | buy | $2.66 | $0.081003 | 0.002439 | 0.0129199 | 2.65B | 0x56...fc88 | |
10/23/2025 | 4:30:45 AM | buy | $2.04 | $0.081003 | 0.001872 | 0.0129199 | 2.04B | 0x4a...42df | |
10/23/2025 | 4:13:58 AM | buy | $0.9746 | $0.081003 | 0.0008937 | 0.0129198 | 971.52M | 0x21...ed7a | |
10/23/2025 | 4:11:06 AM | sell | $321.55 | $0.099981 | 0.2948 | 0.0129152 | 322.14B | 0x98...cb64 | |
10/23/2025 | 4:08:39 AM | sell | $376.54 | $0.099932 | 0.3469 | 0.0129153 | 379.09B | 0x9e...8ce7 | |
10/23/2025 | 4:06:51 AM | buy | $12.76 | $0.099984 | 0.01176 | 0.01292 | 12.78B | 0x43...a6e5 |