Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 5657.86T
- Pinagsama WBNB:
- $11,790.41
BabyDoge/WBNB price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap ay $0.000000001367. Ang presyo ng BabyDoge ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4515 trades na may dami ng kalakalan na $1,904,383.95. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $575,800,069.16. Ang kontrata ng liquidity pool ay 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 na may kabuuang halaga na naka-lock (TVL) na $15,513,307.12. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 ay $15,513,307.12.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 4515 sa nakaraang 24 na oras, kung saan 2084 ang mga buy transactions, at 2431 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $1,904,383.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000002078, na naitala noong 2:44 PM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001367 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 2:41:29 PM | sell | $68.37 | $0.081367 | 0.1039 | 0.0112078 | 50B | 0x36...beb4 | |
05/31/2025 | 2:41:32 PM | sell | $15 | $0.081367 | 0.0228 | 0.0112078 | 10.97B | 0xd0...9297 | |
05/31/2025 | 2:38:01 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0x16...9a57 | |
05/31/2025 | 2:37:59 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0xfe...25e0 | |
05/31/2025 | 2:38:07 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0xd7...f82d | |
05/31/2025 | 2:37:49 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0xda...ae4d | |
05/31/2025 | 2:37:50 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0xeb...f2eb | |
05/31/2025 | 2:38:04 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0x43...95c3 | |
05/31/2025 | 2:37:58 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0xae...65c6 | |
05/31/2025 | 2:38:04 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0x17...5d14 | |
05/31/2025 | 2:37:52 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0x65...2201 | |
05/31/2025 | 2:38:07 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0x5c...483c | |
05/31/2025 | 2:37:52 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0x57...eef6 | |
05/31/2025 | 2:37:55 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0x84...9ba2 | |
05/31/2025 | 2:37:55 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0x1f...2421 | |
05/31/2025 | 2:37:52 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0x44...8272 | |
05/31/2025 | 2:37:05 PM | sell | $0.1569 | $0.081367 | 0.0002385 | 0.0112078 | 114.78M | 0x36...1c2e | |
05/31/2025 | 2:38:01 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0xc1...0477 | |
05/31/2025 | 2:37:59 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0x88...4c0a | |
05/31/2025 | 2:37:55 PM | buy | $0.06578 | $0.081374 | 0.0001 | 0.0112089 | 47.87M | 0x51...b515 |