WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.093733
Presyo
0.0125018 WBNB
TVL
$8.87M
MKT CAP
$156.8M
5m
-0.21%
1h
0.79%
4h
-0.04%
24h
3.63%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
544
Dami
140K
Telegram price alerts
Pares:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
11,904.13T
Pinagsama WBNB:
$5,959.17

BabyDoge/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap ay $0.0000000003733. Ang presyo ng BabyDoge ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2730 trades na may dami ng kalakalan na $140,110.79. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $156,799,166.73. Ang kontrata ng liquidity pool ay 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 na may kabuuang halaga na naka-lock (TVL) na $8,866,150.18. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 ay $8,866,150.18.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 2730 sa nakaraang 24 na oras, kung saan 2186 ang mga buy transactions, at 544 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $140,110.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000005018, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000003733 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20261:37:09 PMbuy$0.07439$0.0937330.00010.0125018199.26M
0xab7...0d1e
0x00...e546
10/21/20261:36:56 PMsell$260.88$0.0937140.35060.0124993702.26B
0x636...39Fc
0x5d...682f
10/21/20261:37:13 PMbuy$0.07439$0.0937330.00010.0125018199.26M
0x0f1...902d
0x37...16fc
10/21/20261:36:25 PMbuy$39.86$0.0937330.053590.0125019106.79B
0xC29...7203
0x87...8d09
10/21/20261:35:35 PMsell$49.47$0.0937170.066470.0124994133.1B
0xDdE...f713
0x3a...854d
10/21/20261:35:35 PMbuy$0.07443$0.0937360.00010.0125019199.24M
0x926...3e6f
0x10...0ce6
10/21/20261:35:22 PMbuy$0.07443$0.0937360.00010.0125019199.24M
0x4D2...4A09
0x42...1c89
10/21/20261:33:28 PMbuy$46.38$0.0937370.062270.0125019124.09B
0x5d5...9066
0xbd...a308
10/21/20261:32:51 PMbuy$0.07449$0.0937380.00010.0125019199.24M
0x327...75Ce
0x90...fa3c
10/21/20261:33:07 PMbuy$0.07449$0.0937380.00010.0125019199.24M
0x7D7...aEdE
0xed...823a
10/21/20261:32:50 PMsell$110.32$0.093720.1480.0124994296.54B
0xDdE...f713
0xa8...d6a6
10/21/20261:32:31 PMbuy$0.07451$0.093740.00010.0125019199.23M
0x733...8C73
0x7f...0180
10/21/20261:32:23 PMsell$0.2275$0.0937210.00030530.0124994611.49M
0x695...B490
0xc7...735e
10/21/20261:32:13 PMbuy$0.07451$0.093740.00010.0125019199.23M
0xFc7...25E7
0xd9...6dff
10/21/20261:32:04 PMbuy$0.07452$0.093740.00010.0125019199.23M
0xCd7...8cB0
0x24...8f3a
10/21/20261:32:04 PMbuy$0.07453$0.0937410.00010.0125019199.23M
0x91f...739B
0x2f...3100
10/21/20261:31:49 PMbuy$0.07453$0.0937410.00010.0125019199.23M
0xf6A...1dD9
0x72...cc2e
10/21/20261:31:32 PMsell$180.88$0.0937220.24260.0124994485.91B
0xB6a...Eb05
0x47...3250
10/21/20261:31:17 PMbuy$0.07453$0.0937410.00010.0125019199.22M
0x8D5...46d9
0xfc...f650
10/21/20261:31:13 PMsell$59.38$0.0937220.079670.0124994159.52B
0xDdE...f713
0xb9...478c