Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 5151.95T
- Pinagsama WBNB:
- $12,790.62
BabyDoge/WBNB price stats sa BNB Chain
Noong Mayo 10, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap ay $0.000000001669. Ang presyo ng BabyDoge ay pataas 15.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7784 trades na may dami ng kalakalan na $4,906,573.43. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $702,921,510.83. Ang kontrata ng liquidity pool ay 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 na may kabuuang halaga na naka-lock (TVL) na $17,244,844.10. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 ay $17,244,844.10.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 7784 sa nakaraang 24 na oras, kung saan 4609 ang mga buy transactions, at 3175 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $4,906,573.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000002476, na naitala noong 12:27 AM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001669 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 12:26:51 AM | sell | $25.37 | $0.081669 | 0.03764 | 0.0112476 | 15.2B | 0x82...bc37 | |
05/10/2025 | 12:26:05 AM | sell | $0.8543 | $0.08167 | 0.001266 | 0.0112476 | 511.48M | 0xdf...5bc8 | |
05/10/2025 | 12:25:41 AM | sell | $1,024.27 | $0.08167 | 1.51 | 0.0112476 | 613.14B | 0x06...a7a9 | |
05/10/2025 | 12:25:39 AM | sell | $1,128.31 | $0.08167 | 1.67 | 0.0112476 | 675.37B | 0xa7...4245 | |
05/10/2025 | 12:25:39 AM | sell | $1,459.44 | $0.081671 | 2.16 | 0.0112477 | 873.38B | 0x33...e1a9 | |
05/10/2025 | 12:25:35 AM | sell | $933.03 | $0.081671 | 1.38 | 0.0112478 | 558.06B | 0xf2...fe2b | |
05/10/2025 | 12:25:23 AM | sell | $304.88 | $0.081672 | 0.452 | 0.0112479 | 182.28B | 0xb7...15b9 | |
05/10/2025 | 12:25:24 AM | sell | $1,139.23 | $0.081672 | 1.68 | 0.0112479 | 681.23B | 0x63...dcdc | |
05/10/2025 | 12:25:20 AM | sell | $2,586.43 | $0.081675 | 3.82 | 0.011248 | 1.54T | 0x07...c2fa | |
05/10/2025 | 12:25:18 AM | sell | $647.1 | $0.081676 | 0.9578 | 0.0112482 | 385.89B | 0x05...fbd7 | |
05/10/2025 | 12:25:17 AM | sell | $2,133.02 | $0.081676 | 3.15 | 0.0112481 | 1.27T | 0xe3...641a | |
05/10/2025 | 12:25:18 AM | sell | $1,380.95 | $0.081676 | 2.04 | 0.011248 | 823.9B | 0xe2...e1b8 | |
05/10/2025 | 12:25:09 AM | sell | $1,170.58 | $0.081679 | 1.73 | 0.0112484 | 696.97B | 0xd9...4dce | |
05/10/2025 | 12:25:05 AM | sell | $1,083.57 | $0.081679 | 1.6 | 0.0112484 | 644.99B | 0xcb...ceec | |
05/10/2025 | 12:25:03 AM | sell | $1,168.81 | $0.08168 | 1.72 | 0.0112485 | 695.54B | 0x27...ea52 | |
05/10/2025 | 12:24:24 AM | buy | $100.55 | $0.081689 | 0.1487 | 0.0112498 | 59.53B | 0x76...7563 | |
05/10/2025 | 12:23:18 AM | sell | $15.63 | $0.081681 | 0.02312 | 0.0112486 | 9.3B | 0xb7...d701 | |
05/10/2025 | 12:23:18 AM | sell | $733.92 | $0.081681 | 1.08 | 0.0112486 | 436.52B | 0x24...f1b5 | |
05/10/2025 | 12:23:20 AM | sell | $2,009.9 | $0.081681 | 2.97 | 0.0112486 | 1.2T | 0x60...fbdc | |
05/10/2025 | 12:23:20 AM | sell | $8.94 | $0.08168 | 0.01322 | 0.0112485 | 5.32B | 0xb9...b8e0 |