WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.081581
Presyo
0.0112495 WBNB
TVL
$24.6M
MKT CAP
$662.8M
5m
-0.15%
1h
-0.27%
4h
-3.57%
24h
-3.73%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
814
Dami
2M
Telegram price alerts
Pares:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
7795.73T
Pinagsama WBNB:
$19,405.11

BabyDoge/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap ay $0.000000001581. Ang presyo ng BabyDoge ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1835 trades na may dami ng kalakalan na $1,974,396.63. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $662,757,649.50. Ang kontrata ng liquidity pool ay 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 na may kabuuang halaga na naka-lock (TVL) na $24,603,233.63. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 ay $24,603,233.63.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 1835 sa nakaraang 24 na oras, kung saan 1021 ang mga buy transactions, at 814 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $1,974,396.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000002495, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001581 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20259:13:10 PMbuy$1.26$0.0815810.0020.0112495801.46M
0xC73...3B1C
0xc8...97a8
02/21/20259:11:49 PMsell$1,967.3$0.0815743.10.01124831.25T
0xe72...BC45
0x87...88a9
02/21/20259:11:10 PMsell$3,211.2$0.0815745.060.01124842.04T
0x8Db...Ee32
0x4a...2ca6
02/21/20259:11:04 PMsell$1,100.62$0.0815751.730.0112484698.69B
0x388...5BF8
0xbb...ebc1
02/21/20259:11:01 PMsell$1,356.99$0.0815742.140.0112484861.6B
0x351...2274
0x19...10fe
02/21/20259:10:34 PMsell$1,690.79$0.0815752.660.01124861.07T
0x595...4241
0xc9...4d72
02/21/20259:07:46 PMbuy$9.79$0.0815840.015450.01124996.19B
0x84e...1c52
0x27...370d
02/21/20259:07:31 PMsell$2,200.03$0.0815763.470.01124871.4T
0x55B...f8e4
0xf9...dde2
02/21/20259:07:13 PMbuy$50.71$0.0815840.080.0112532B
0xC73...3B1C
0x11...6d1a
02/21/20259:02:37 PMbuy$2,211.57$0.0815833.490.01124991.4T
0x55B...f8e4
0xb1...638f
02/21/20259:01:52 PMbuy$2.21$0.0815820.0034920.01124991.4B
0x000...5637
0x02...27bf
02/21/20259:01:31 PMbuy$0.4703$0.0815820.00074270.0112499297.19M
0xD43...995f
0xc8...61eb
02/21/20259:01:16 PMbuy$3.65$0.0815820.0057750.01124992.31B
0x8CB...53A4
0xad...7c27
02/21/20259:00:01 PMsell$836.56$0.0815751.320.0112486531.15B
0x0AB...EE23
0x40...b981
02/21/20258:59:43 PMbuy$0.08862$0.0815830.00013990.011249955.99M
0xdD9...4CD0
0x1b...f8c0
02/21/20258:58:55 PMsell$781.95$0.0815751.230.0112487496.41B
0x17F...210D
0xf7...2ba5
02/21/20258:57:28 PMbuy$3.16$0.0815830.0050.01124992B
0x80e...1424
0x3e...201a
02/21/20258:57:07 PMbuy$24.12$0.0815830.038090.011249915.24B
0xECe...CCA1
0xc1...6d18
02/21/20258:55:37 PMbuy$98.51$0.0815830.15550.011249962.22B
0x57C...f925
0x0b...385c
02/21/20258:54:01 PMbuy$12.66$0.0815830.020.01124998B
0x9D4...Eb94
0x2d...b9e9