Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 7431.46T
- Pinagsama WBNB:
- $9,215.44
BabyDoge/WBNB price stats sa BNB Chain
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX PancakeSwap ay $0.000000001288. Ang presyo ng BabyDoge ay pataas 7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1336 trades na may dami ng kalakalan na $610,586.81. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $541,213,791.53. Ang kontrata ng liquidity pool ay 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 na may kabuuang halaga na naka-lock (TVL) na $19,128,499.36. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0 ay $19,128,499.36.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 1336 sa nakaraang 24 na oras, kung saan 630 ang mga buy transactions, at 706 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $610,586.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000001243, na naitala noong 7:51 AM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001288 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 7:50:39 AM | buy | $6 | $0.081288 | 0.005789 | 0.0111243 | 4.66B | 0xc4...3978 | |
10/02/2025 | 7:49:52 AM | sell | $416.91 | $0.081275 | 0.4042 | 0.0111237 | 326.75B | 0x8d...3505 | |
10/02/2025 | 7:49:54 AM | sell | $460.49 | $0.081275 | 0.4464 | 0.0111237 | 360.94B | 0x84...f91f | |
10/02/2025 | 7:49:05 AM | buy | $4.36 | $0.081282 | 0.004234 | 0.0111243 | 3.41B | 0xe3...9b74 | |
10/02/2025 | 7:47:26 AM | buy | $4.04 | $0.081282 | 0.003923 | 0.0111243 | 3.16B | 0x9c...e012 | |
10/02/2025 | 7:46:40 AM | sell | $255.32 | $0.081276 | 0.2475 | 0.0111237 | 200.09B | 0x77...d15b | |
10/02/2025 | 7:46:33 AM | sell | $315.74 | $0.081276 | 0.3061 | 0.0111237 | 247.3B | 0x3a...9f6e | |
10/02/2025 | 7:46:29 AM | sell | $212.08 | $0.081276 | 0.2056 | 0.0111238 | 166.1B | 0x00...94a6 | |
10/02/2025 | 7:46:39 AM | sell | $285.42 | $0.081276 | 0.2767 | 0.0111237 | 223.67B | 0x5a...2d4a | |
10/02/2025 | 7:46:38 AM | sell | $356.72 | $0.081276 | 0.3458 | 0.0111237 | 279.5B | 0xea...1803 | |
10/02/2025 | 7:46:38 AM | sell | $319.08 | $0.081276 | 0.3093 | 0.0111237 | 250.03B | 0xc0...e2a2 | |
10/02/2025 | 7:46:36 AM | sell | $40.14 | $0.081276 | 0.03892 | 0.0111237 | 31.45B | 0xc7...67d9 | |
10/02/2025 | 7:46:36 AM | sell | $329.56 | $0.081276 | 0.3195 | 0.0111237 | 258.2B | 0xba...b341 | |
10/02/2025 | 7:46:35 AM | sell | $195.82 | $0.081276 | 0.1898 | 0.0111237 | 153.39B | 0x17...6f62 | |
10/02/2025 | 7:46:35 AM | sell | $759.48 | $0.081276 | 0.7363 | 0.0111237 | 594.96B | 0xab...0526 | |
10/02/2025 | 7:46:34 AM | sell | $186.32 | $0.081276 | 0.1806 | 0.0111237 | 145.95B | 0x17...76fe | |
10/02/2025 | 7:46:29 AM | sell | $280.23 | $0.081276 | 0.2717 | 0.0111238 | 219.47B | 0x7a...a7ff | |
10/02/2025 | 7:46:23 AM | sell | $370.3 | $0.081277 | 0.359 | 0.0111238 | 289.98B | 0x79...1548 | |
10/02/2025 | 7:46:17 AM | sell | $328.64 | $0.081277 | 0.3186 | 0.0111238 | 257.34B | 0x47...c641 | |
10/02/2025 | 7:43:07 AM | sell | $743.41 | $0.081277 | 0.7207 | 0.0111238 | 581.92B | 0x2a...d196 |