WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Babydog-WBNB pair

Presyo USD
$0.07491
Presyo
0.0108905 WBNB
TVL
$4.67
MKT CAP
$49.11
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
731K
Telegram price alerts
Pares:
0xcc2C8E9D5a07660f6562D46230d994398fa619c2
Babydog:
0x33453c1388801FddBFF070C7494a105a7a4a9c22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Babydog:
47.64M
Pinagsama WBNB:
$0.004242

Babydog/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng Babydog token sa DEX PancakeSwap ay $0.0000000491. Ang presyo ng Babydog ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2514 trades na may dami ng kalakalan na $730,984.56. Ang kontrata ng Babydog token ay 0x33453c1388801FddBFF070C7494a105a7a4a9c22 na may market cap na $49.11. Ang kontrata ng liquidity pool ay 0xcc2C8E9D5a07660f6562D46230d994398fa619c2 na may kabuuang halaga na naka-lock (TVL) na $4.68. Ang Babydog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Babydog/WBNB na may kontrata na address 0xcc2C8E9D5a07660f6562D46230d994398fa619c2 ay $4.68.

Ang kabuuang transaksyon ng Babydog/WBNB ay 2514 sa nakaraang 24 na oras, kung saan 1115 ang mga buy transactions, at 1399 ang mga sales transactions.

Ang Babydog/WBNB pool ay may trading volume na $730,984.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Babydog sa WBNB ay 0.00000000008905, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Babydog sa USD ay $0.0000000491 ngayon.

Babydog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20267:32:21 PMbuy$0.005676$0.074910.000010290.0108905115,597.56
0xbbb...B343
0x93...41d6
06/28/20266:28:36 PMbuy$0.006623$0.0748890.0000120.0108859135,453.58
0x4EA...C913
0xda...a79a
06/28/20266:28:34 PMsell$0.8986$0.0748630.0026440.010881118.48M
0x6fD...7f29
0x92...b300
06/28/20266:26:03 PMbuy$0.3233$0.0612890.00054050.0923332.51M
0xd9a...3a88
0x88...0630
06/28/20266:24:58 PMbuy$0.1093$0.0610620.0001980.0919231.03M
0x8DC...4Ad8
0xb2...195c
06/28/20266:23:08 PMbuy$0.2967$0.0610270.0004950.0918592.89M
0x1bE...2BE8
0x91...eb8b
06/28/20266:22:37 PMsell$0.05386$0.0787430.000097530.091583616,018.54
0x945...abC6
0x69...02b3
06/28/20266:22:36 PMbuy$0.05467$0.0787850.0000990.09159622,329.62
0x1bE...2BE8
0x06...4f62
06/28/20266:22:37 PMbuy$0.01104$0.0786670.000020.091569127,427.28
0x945...abC6
0x69...02b3
06/28/20266:21:55 PMbuy$0.8863$0.0786120.001250.09155910.29M
0x6fD...7f29
0x92...029a
06/28/20266:21:46 PMbuy$3.31$0.0752060.0025260.010942363.62M
0x6fD...7f29
0x12...a0c5
06/28/20266:19:51 PMbuy$0.005523$0.0889660.000010.0101623616,018.54
0x51a...0Ff7
0xde...6a4b
06/28/20266:19:51 PMbuy$0.006627$0.0890750.0000120.0101643730,313.28
0x740...aeA4
0x03...148e
06/28/20266:19:51 PMbuy$0.005523$0.0891850.000010.0101663601,298.11
0xf71...96FA
0x37...eb90
06/28/20266:19:50 PMsell$0.4968$0.0888960.0017920.01016155.85M
0x420...c28E
0x31...51a6
06/28/20266:19:48 PMbuy$0.001386$0.0888960.000010.010161155,856.46
0xf71...96FA
0x08...b75c
06/28/20266:19:46 PMsell$0.05973$0.0736230.00010810.01065581.65M
0x656...3839
0xd0...16ba
06/28/20266:19:45 PMsell$0.2093$0.0735250.00045020.01063825.94M
0x3F0...1FED
0xe4...e1a1
06/28/20266:19:45 PMsell$0.1877$0.0735250.00066090.01063825.32M
0x5f9...3d72
0x5d...d41d
06/28/20266:19:45 PMsell$0.1305$0.0735250.00058150.01063823.7M
0x8C0...1ab5
0xfa...7126