WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Babydog-WBNB pair

Presyo USD
$0.082408
Presyo
0.0114336 WBNB
TVL
$1.86
MKT CAP
$2.41
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
666
Mga Nagbenta
687
Dami
647K
Telegram price alerts
Pares:
0x61aD950aB4cf4887FDCc79fF5829ea128B4519BF
Babydog:
0x5778212ac3495edefdF431a4A26DEa4115527637
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Babydog:
386.47M
Pinagsama WBNB:
$0.001681

Babydog/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng Babydog token sa DEX PancakeSwap ay $0.000000002408. Ang presyo ng Babydog ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1353 trades na may dami ng kalakalan na $646,565.57. Ang kontrata ng Babydog token ay 0x5778212ac3495edefdF431a4A26DEa4115527637 na may market cap na $2.41. Ang kontrata ng liquidity pool ay 0x61aD950aB4cf4887FDCc79fF5829ea128B4519BF na may kabuuang halaga na naka-lock (TVL) na $1.87. Ang Babydog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Babydog/WBNB na may kontrata na address 0x61aD950aB4cf4887FDCc79fF5829ea128B4519BF ay $1.87.

Ang kabuuang transaksyon ng Babydog/WBNB ay 1353 sa nakaraang 24 na oras, kung saan 666 ang mga buy transactions, at 687 ang mga sales transactions.

Ang Babydog/WBNB pool ay may trading volume na $646,565.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Babydog sa WBNB ay 0.000000000004336, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Babydog sa USD ay $0.000000002408 ngayon.

Babydog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20261:36:36 PMbuy$0.005497$0.0824080.05990.01143362.28M
0x7a0...8A1C
0xc5...eb77
06/28/20261:36:27 PMsell$0.06859$0.0823870.00013140.0114328.73M
0xCCf...f002
0xe1...dca7
06/28/20261:36:28 PMbuy$0.005551$0.0823790.000010.01142852.33M
0xBd9...5774
0xb3...8773
06/28/20261:34:13 PMsell$0.0004101$0.0827420.0673830.0114938149,515.72
0x487...9dd7
0x69...decb
06/28/20261:33:01 PMbuy$0.005552$0.0827410.000010.01149372.03M
0xf71...96FA
0xa1...4fd7
06/28/20261:33:00 PMbuy$0.005552$0.0827110.000010.01148822.05M
0xb4C...2786
0xef...1133
06/28/20261:33:00 PMbuy$0.005552$0.0826440.000010.01147622.1M
0x51a...0Ff7
0x55...108d
06/28/20261:32:59 PMsell$0.9345$0.082750.019110.0114952339.81M
0xCCf...f002
0x42...ca38
06/28/20261:33:00 PMbuy$0.006663$0.0826770.0000120.01148222.49M
0xf77...9d73
0xb1...588b
06/28/20261:32:57 PMbuy$0.005552$0.0637380.000010.09673214,852.4
0xf71...96FA
0xec...cfac
06/28/20261:32:57 PMbuy$0.006663$0.0637340.0000120.09672517,841.67
0x740...aeA4
0x45...3d7d
06/28/20261:32:55 PMsell$1.01$0.0637230.0020020.0967052.73M
0x5dC...0BB4
0xc7...4d16
06/28/20261:32:55 PMsell$0.07833$0.0637270.0010510.096712210,168.39
0xaE7...fd53
0x5e...da56
06/28/20261:32:55 PMsell$1.06$0.0637270.011190.0967122.84M
0x957...b5BC
0xaa...a5e5
06/28/20261:32:55 PMsell$5.23$0.0637270.022380.09671214.05M
0x1B8...F7AC
0x58...8866
06/28/20261:32:51 PMsell$0.5728$0.0528360.0078410.085108201,964.37
0xAa0...dCdE
0x7d...a3c2
06/28/20261:32:51 PMsell$9.91$0.0528360.070350.0851083.49M
0x3D9...dC6D
0x99...5a65
06/28/20261:32:51 PMsell$6.32$0.0528360.20760.0851082.23M
0x019...A9b6
0xb6...2e2c
06/28/20261:32:52 PMsell$1.22$0.0529380.0022070.085291417,133.27
0x39c...3aC9
0x3b...ee91
06/28/20261:32:51 PMsell$8.98$0.0528360.024590.0851083.17M
0xa9d...0A41
0x0e...3619