WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Babydog-WBNB pair

Presyo USD
$0.001093
Presyo
0.051972 WBNB
TVL
$102,242.41
MKT CAP
$1.1M
5m
1.50%
1h
-3.35%
4h
-17.55%
24h
-17.55%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
527K
Telegram price alerts
Pares:
0x2aF4d3dB7DE2F6E000acA46daD12c6df8E3601e1
Babydog:
0x6c228dBC67d5Bb73AAe1522D54AFb74778047777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Babydog:
46.69M
Pinagsama WBNB:
$92.2

Babydog/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng Babydog token sa DEX PancakeSwap ay $0.001093. Ang presyo ng Babydog ay pababa -17.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3635 trades na may dami ng kalakalan na $527,484.88. Ang kontrata ng Babydog token ay 0x6c228dBC67d5Bb73AAe1522D54AFb74778047777 na may market cap na $1,093,488.32. Ang kontrata ng liquidity pool ay 0x2aF4d3dB7DE2F6E000acA46daD12c6df8E3601e1 na may kabuuang halaga na naka-lock (TVL) na $102,242.42. Ang Babydog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Babydog/WBNB na may kontrata na address 0x2aF4d3dB7DE2F6E000acA46daD12c6df8E3601e1 ay $102,242.42.

Ang kabuuang transaksyon ng Babydog/WBNB ay 3635 sa nakaraang 24 na oras, kung saan 2558 ang mga buy transactions, at 1077 ang mga sales transactions.

Ang Babydog/WBNB pool ay may trading volume na $527,484.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Babydog sa WBNB ay 0.000001972, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Babydog sa USD ay $0.001093 ngayon.

Babydog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20264:01:42 PMbuy$199.08$0.0010930.3590.051972182,064.28
0x932...e765
0x3a...4da4
06/28/20264:01:31 PMbuy$219.92$0.0010840.39680.051956202,839.1
0xCFF...51Fa
0x41...2a27
06/28/20264:01:18 PMbuy$16.55$0.0010790.029850.05194715,329.98
0xA82...7bEA
0xc2...d587
06/28/20263:58:43 PMsell$11.44$0.0010730.020630.05193610,658.17
0x059...e833
0xbe...c353
06/28/20263:57:47 PMbuy$4.98$0.0010780.0089880.0519464,619.15
0x5dd...C497
0x08...9ff9
06/28/20263:57:47 PMbuy$4.96$0.0010780.0089460.0519454,598.01
0x99c...f1F7
0x9d...2037
06/28/20263:56:37 PMbuy$4.98$0.0010780.0089940.0519454,623.93
0x882...e9b4
0xf5...f738
06/28/20263:56:16 PMsell$86.48$0.0010740.1560.05193880,485.24
0x2B9...7Ec7
0x40...e287
06/28/20263:55:57 PMbuy$198.6$0.0010770.35830.051944184,352.89
0x46c...93FB
0x3f...961a
06/28/20263:55:09 PMbuy$1.21$0.0010720.0021880.0519351,130.55
0x99c...f1F7
0xc9...91c3
06/28/20263:54:31 PMsell$207.87$0.0010710.37520.051934194,000
0xE20...0F48
0x20...9b5a
06/28/20263:54:17 PMbuy$99.72$0.0010790.180.05194892,394.33
0x91A...151b
0x4b...65e0
06/28/20263:54:08 PMbuy$49.84$0.0010760.089970.05194246,321.19
0xE29...83A9
0x55...a6c1
06/28/20263:53:18 PMsell$21.82$0.0010710.039340.05193120,370
0xE20...0F48
0x6a...4117
06/28/20263:53:17 PMbuy$255.57$0.0010710.46070.051932238,465.67
0x885...A70d
0xcb...a01d
06/28/20263:52:31 PMsell$262.03$0.0010640.47210.051918246,116.19
0xa2B...638f
0x1b...1292
06/28/20263:52:31 PMbuy$55.49$0.0010650.10.0519252,081.12
0xB5b...2a1C
0x94...05db
06/28/20263:52:14 PMsell$394.62$0.0010780.71110.051944365,802.99
0x91A...151b
0x79...a81c
06/28/20263:51:40 PMbuy$82.95$0.001090.14950.05196676,060.48
0xB93...02F5
0x92...830e
06/28/20263:51:30 PMbuy$3.3$0.0010890.0059640.0519623,038.53
0xDeA...1F28
0x02...3b9e