WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDHF-WBNB pair

Presyo USD
$0.059191
Presyo
0.071419 WBNB
TVL
$69,943.19
MKT CAP
$1.9M
5m
-3.19%
1h
0.02%
4h
74.19%
24h
74.19%
Ibahagi
TXNS
5K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
392K
Telegram price alerts
Pares:
0x99276c914D63cf2Be03Ad8FD1B169c51a6bcC765
BabyDHF:
0x713B7903D465B3d317223f920b24EDa9f7b16Ff9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDHF:
3.8B
Pinagsama WBNB:
$53.99

BabyDHF/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng BabyDHF token sa DEX PancakeSwap ay $0.000009191. Ang presyo ng BabyDHF ay pataas 74.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4651 trades na may dami ng kalakalan na $392,256.12. Ang kontrata ng BabyDHF token ay 0x713B7903D465B3d317223f920b24EDa9f7b16Ff9 na may market cap na $1,930,197.68. Ang kontrata ng liquidity pool ay 0x99276c914D63cf2Be03Ad8FD1B169c51a6bcC765 na may kabuuang halaga na naka-lock (TVL) na $69,943.20. Ang BabyDHF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDHF/WBNB na may kontrata na address 0x99276c914D63cf2Be03Ad8FD1B169c51a6bcC765 ay $69,943.20.

Ang kabuuang transaksyon ng BabyDHF/WBNB ay 4651 sa nakaraang 24 na oras, kung saan 1397 ang mga buy transactions, at 3254 ang mga sales transactions.

Ang BabyDHF/WBNB pool ay may trading volume na $392,256.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDHF sa WBNB ay 0.00000001419, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDHF sa USD ay $0.000009191 ngayon.

BabyDHF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20262:35:32 PMsell$0.4615$0.0591890.00071280.07141950,227.16
0x78D...0590
0x4b...2d60
05/09/20262:35:15 PMsell$0.1488$0.0591910.00022980.07141916,194.36
0xf7C...2A10
0x3d...e2e1
05/09/20262:35:09 PMsell$2.01$0.0592550.0031090.071429217,595.24
0x1C7...f7ae
0x7f...f0fe
05/09/20262:35:09 PMsell$129.74$0.059220.20030.07142314.07M
0x1C7...f7ae
0x7f...f0fe
05/09/20262:35:09 PMbuy$9.97$0.0592340.015390.0714251.08M
0xBFc...6257
0xcc...a606
05/09/20262:34:31 PMsell$6.58$0.0592590.010160.071429711,403.11
0x9Bd...CcAC
0x3c...1630
05/09/20262:34:22 PMsell$131.92$0.0590670.20360.07139914.55M
0xa15...4915
0x6e...c1c3
05/09/20262:34:25 PMbuy$435.93$0.0591910.67290.07141847.43M
0x205...1B67
0xdd...63ea
05/09/20262:34:22 PMsell$2.04$0.0591020.0031610.071405225,000
0xa15...4915
0x6e...c1c3
05/09/20262:34:19 PMsell$2.06$0.0591730.0031860.071416225,000
0xaB0...811c
0x38...3e15
05/09/20262:34:19 PMsell$132.95$0.0591370.20520.0714114.55M
0xaB0...811c
0x38...3e15
05/09/20262:34:17 PMsell$0.3064$0.0591730.0004730.07141633,400.97
0xF8d...66Bb
0x86...86ab
05/09/20262:33:43 PMsell$133.6$0.059210.20620.07142114.51M
0x132...9EDa
0x8d...d5e0
05/09/20262:33:43 PMsell$2.07$0.0592450.0032010.071427224,325
0x132...9EDa
0x8d...d5e0
05/09/20262:33:43 PMsell$3.04$0.0592470.0047060.071427329,737.58
0x132...9EDa
0x8d...d5e0
05/09/20262:33:32 PMbuy$99.69$0.0592170.15390.07142210.82M
0x460...bD91
0x85...0884
05/09/20262:33:32 PMbuy$93.43$0.0592680.14420.0714310.08M
0x45C...Bf7f
0xa7...3a32
05/09/20262:33:14 PMbuy$9.97$0.0591880.015390.0714181.09M
0x5f9...a1cc
0xd1...344b
05/09/20262:33:04 PMsell$2.25$0.0591410.0034850.071411247,014.19
0xF8d...66Bb
0xc2...1133
05/09/20262:33:10 PMsell$1.39$0.059140.0021550.071411152,749.72
0x3E9...66e5
0x4a...39f2