WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDHF-WBNB pair

Presyo USD
$0.053283
Presyo
0.085103 WBNB
TVL
$27,142.3
MKT CAP
$689.4K
5m
0%
1h
2.73%
4h
-3.56%
24h
8.50%
Ibahagi
TXNS
1K
Mga Bumili
375
Mga Nagbenta
683
Dami
26K
Telegram price alerts
Pares:
0x99276c914D63cf2Be03Ad8FD1B169c51a6bcC765
BabyDHF:
0x713B7903D465B3d317223f920b24EDa9f7b16Ff9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDHF:
4.12B
Pinagsama WBNB:
$21.09

BabyDHF/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BabyDHF token sa DEX PancakeSwap ay $0.000003283. Ang presyo ng BabyDHF ay pataas 8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1058 trades na may dami ng kalakalan na $26,166.85. Ang kontrata ng BabyDHF token ay 0x713B7903D465B3d317223f920b24EDa9f7b16Ff9 na may market cap na $689,438.27. Ang kontrata ng liquidity pool ay 0x99276c914D63cf2Be03Ad8FD1B169c51a6bcC765 na may kabuuang halaga na naka-lock (TVL) na $27,142.31. Ang BabyDHF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDHF/WBNB na may kontrata na address 0x99276c914D63cf2Be03Ad8FD1B169c51a6bcC765 ay $27,142.31.

Ang kabuuang transaksyon ng BabyDHF/WBNB ay 1058 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 683 ang mga sales transactions.

Ang BabyDHF/WBNB pool ay may trading volume na $26,166.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDHF sa WBNB ay 0.000000005103, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDHF sa USD ay $0.000003283 ngayon.

BabyDHF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20265:45:13 PMbuy$18.25$0.0532950.028370.0851225.54M
0x544...e916
0x84...9685
05/29/20265:45:13 PMsell$1.26$0.0532830.001960.085103384,119.26
0x544...e916
0x84...9685
05/29/20265:33:14 PMbuy$24.27$0.0532910.037660.0851067.38M
0x513...f4E2
0xd2...7f2f
05/29/20265:30:17 PMbuy$20.58$0.053280.031930.0850896.28M
0x117...Ae15
0x3f...632c
05/29/20265:30:08 PMsell$1.17$0.0532790.0018250.08509358,524.86
0x548...C811
0xe1...cc31
05/29/20265:30:08 PMsell$65.89$0.0532630.10220.08506520.19M
0x548...C811
0xe1...cc31
05/29/20265:30:08 PMbuy$20.97$0.0532690.032560.0850746.42M
0x117...Ae15
0x80...207e
05/29/20265:27:52 PMsell$0.4935$0.053290.00076610.085107150,000
0x548...C811
0xf9...ab5b
05/29/20265:27:53 PMbuy$10.16$0.0532930.015780.0851133.09M
0x000...257F
0x3e...ae2b
05/29/20265:27:52 PMsell$31.84$0.0532820.049420.0850959.7M
0x548...C811
0xf9...ab5b
05/29/20265:27:37 PMsell$0.9963$0.0533210.0015470.085156300,000
0x548...C811
0xa8...610e
05/29/20265:27:37 PMsell$64.12$0.0533050.099560.08513219.4M
0x548...C811
0xa8...610e
05/29/20265:18:05 PMbuy$0.4181$0.0533420.00064830.085183125,076.88
0x8b3...0d3B
0x30...49de
05/29/20265:18:05 PMsell$1.18$0.0533260.0018380.085157356,534.24
0x8b3...0d3B
0x30...49de
05/29/20265:17:57 PMbuy$10.62$0.0533390.016480.0851793.18M
0xE8D...80fb
0x5d...61a9
05/29/20265:15:07 PMbuy$19.91$0.0533280.030910.0851685.98M
0x873...32D5
0xa3...01a1
05/29/20265:14:58 PMbuy$12.29$0.0533180.019090.0851553.7M
0x481...f142
0xb6...a74c
05/29/20265:14:11 PMbuy$19.9$0.0533110.030920.0851436.01M
0x873...32D5
0x18...5f69
05/29/20265:12:05 PMbuy$3.15$0.0533040.0048990.085135954,159.73
0x285...246c
0x95...5622
05/29/20265:12:04 PMbuy$12.57$0.0533010.019530.0851293.81M
0x117...Ae15
0x47...e7be