Impormasyon tungkol sa BABYCATE-WBNB pair
- Pinagsama BABYCATE:
- 30.67M
- Pinagsama WBNB:
- $116.96
BABYCATE/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BABYCATE token sa DEX PancakeSwap ay $0.002154. Ang presyo ng BABYCATE ay pataas 7,728% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1002 trades na may dami ng kalakalan na $473,857.92. Ang kontrata ng BABYCATE token ay 0x70954437315652fE3C5a77EaaC359C3c0De7C048 na may market cap na $2,151,515.61. Ang kontrata ng liquidity pool ay 0x334D87e51d7ED328A45D809fE1E04AEF9b2201B1 na may kabuuang halaga na naka-lock (TVL) na $131,965.03. Ang BABYCATE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BABYCATE/WBNB ngayon?
Ang kasalukuyang liquidity ng BABYCATE/WBNB na may kontrata na address 0x334D87e51d7ED328A45D809fE1E04AEF9b2201B1 ay $131,965.03.
Ilang transaksyon ang mayroon sa BABYCATE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BABYCATE/WBNB ay 1002 sa nakaraang 24 na oras, kung saan 728 ang mga buy transactions, at 274 ang mga sales transactions.
Ano ang trading volume sa BABYCATE/WBNB pool sa nakaraang 24 na oras?
Ang BABYCATE/WBNB pool ay may trading volume na $473,857.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BABYCATE sa WBNB?
Ang exchange rate ng 1 BABYCATE sa WBNB ay 0.000003818, na naitala noong 9:22 AM UTC.
Magkano ang 1 BABYCATE sa dolyar?
Ang presyo ng pagpapalit ng 1 BABYCATE sa USD ay $0.002154 ngayon.
BABYCATE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 9:22:13 AM | buy | $84.61 | $0.002154 | 0.15 | 0.053818 | 39,280.21 | 0xb1...d036 | |
10/05/2024 | 9:21:37 AM | buy | $56.41 | $0.002139 | 0.1 | 0.053792 | 26,368.4 | 0xff...3fcf | |
10/05/2024 | 9:21:37 AM | buy | $157.24 | $0.002146 | 0.2787 | 0.053804 | 73,263.73 | 0x0b...2c7e | |
10/05/2024 | 9:21:34 AM | sell | $578.49 | $0.002147 | 1.02 | 0.053803 | 269,347.7 | 0xb1...7a2b | |
10/05/2024 | 9:21:10 AM | sell | $335.89 | $0.002177 | 0.5948 | 0.053856 | 154,247.73 | 0x14...0d87 | |
10/05/2024 | 9:20:31 AM | sell | $1,296.36 | $0.002231 | 2.29 | 0.053951 | 580,978.57 | 0x9f...00b9 | |
10/05/2024 | 9:20:31 AM | buy | $11.77 | $0.002285 | 0.02085 | 0.054047 | 5,153.09 | 0xab...249c | |
10/05/2024 | 9:20:07 AM | sell | $534.82 | $0.002289 | 0.948 | 0.054058 | 233,586.29 | 0x2a...6fa7 | |
10/05/2024 | 9:19:28 AM | buy | $846.17 | $0.00229 | 1.5 | 0.05406 | 369,417.04 | 0x75...34d7 | |
10/05/2024 | 9:19:04 AM | buy | $1,128.17 | $0.002224 | 2 | 0.053943 | 507,177.08 | 0xc5...b3c0 | |
10/05/2024 | 9:18:25 AM | buy | $4,492.14 | $0.002183 | 7.95 | 0.053868 | 2.2M | 0xc0...6895 | |
10/05/2024 | 9:18:01 AM | buy | $169.36 | $0.001898 | 0.3 | 0.053362 | 89,210.47 | 0xcb...2397 | |
10/05/2024 | 9:17:25 AM | buy | $11.27 | $0.001953 | 0.02 | 0.053463 | 5,773.93 | 0x6e...6120 | |
10/05/2024 | 9:17:25 AM | sell | $1,010.79 | $0.001912 | 1.79 | 0.053391 | 528,434.41 | 0xaf...aed0 | |
10/05/2024 | 9:16:58 AM | buy | $84.59 | $0.00195 | 0.15 | 0.053458 | 43,370.69 | 0x5b...1ae9 | |
10/05/2024 | 9:16:58 AM | sell | $1,344.15 | $0.001979 | 2.38 | 0.05351 | 678,915.55 | 0x8b...1155 | |
10/05/2024 | 9:16:19 AM | buy | $56.45 | $0.002032 | 0.1 | 0.0536 | 27,772.87 | 0x18...89f7 | |
10/05/2024 | 9:15:55 AM | buy | $84.59 | $0.002026 | 0.15 | 0.053592 | 41,751.15 | 0xa9...aaf4 | |
10/05/2024 | 9:15:16 AM | buy | $56.45 | $0.002023 | 0.1 | 0.053584 | 27,895.49 | 0xdb...092e | |
10/05/2024 | 9:14:52 AM | buy | $508.08 | $0.002005 | 0.9 | 0.053553 | 253,294.84 | 0x69...078b |