Impormasyon tungkol sa BABYCATE-WBNB pair
- Pinagsama BABYCATE:
- 218.65M
- Pinagsama WBNB:
- $85.13
BABYCATE/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng BABYCATE token sa DEX PancakeSwap ay $0.0002349. Ang presyo ng BABYCATE ay pataas 1,638% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 603 trades na may dami ng kalakalan na $386,900.82. Ang kontrata ng BABYCATE token ay 0xA3171F8CAF1fEb7f18b35286403a529c6bE789c6 na may market cap na $238,313.63. Ang kontrata ng liquidity pool ay 0x0a9B302Fd4a2EDf260aD80f277babB084918219c na may kabuuang halaga na naka-lock (TVL) na $104,214.09. Ang BABYCATE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BABYCATE/WBNB ngayon?
Ang kasalukuyang liquidity ng BABYCATE/WBNB na may kontrata na address 0x0a9B302Fd4a2EDf260aD80f277babB084918219c ay $104,214.09.
Ilang transaksyon ang mayroon sa BABYCATE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BABYCATE/WBNB ay 603 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 324 ang mga sales transactions.
Ano ang trading volume sa BABYCATE/WBNB pool sa nakaraang 24 na oras?
Ang BABYCATE/WBNB pool ay may trading volume na $386,900.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BABYCATE sa WBNB?
Ang exchange rate ng 1 BABYCATE sa WBNB ay 0.0000003838, na naitala noong 5:02 PM UTC.
Magkano ang 1 BABYCATE sa dolyar?
Ang presyo ng pagpapalit ng 1 BABYCATE sa USD ay $0.0002349 ngayon.
BABYCATE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 5:02:11 PM | buy | $867.92 | $0.0002349 | 1.41 | 0.063838 | 3.69M | 0x31...016e | |
09/27/2024 | 5:01:47 PM | buy | $1,297.85 | $0.0002251 | 2.12 | 0.063678 | 5.76M | 0xae...514d | |
09/27/2024 | 5:01:17 PM | buy | $601.7 | $0.0002168 | 0.983 | 0.063542 | 2.77M | 0xf4...050c | |
09/27/2024 | 5:00:41 PM | buy | $1,353.27 | $0.0002153 | 2.21 | 0.063522 | 6.28M | 0xe1...bcc8 | |
09/27/2024 | 5:00:44 PM | sell | $836.93 | $0.0002165 | 1.36 | 0.063541 | 3.86M | 0x9d...8298 | |
09/27/2024 | 5:00:05 PM | buy | $403.54 | $0.0002387 | 0.6594 | 0.063901 | 1.69M | 0x52...4885 | |
09/27/2024 | 5:00:05 PM | sell | $3,464.44 | $0.0002092 | 5.66 | 0.063419 | 15.5M | 0x1f...1359 | |
09/27/2024 | 4:59:20 PM | buy | $1,240.21 | $0.000231 | 2.02 | 0.063779 | 5.37M | 0x9d...8f10 | |
09/27/2024 | 4:58:38 PM | sell | $652.3 | $0.0002275 | 1.06 | 0.063717 | 2.87M | 0x18...a98e | |
09/27/2024 | 4:58:38 PM | buy | $647.8 | $0.0002287 | 1.05 | 0.063736 | 2.83M | 0x79...fb8f | |
09/27/2024 | 4:58:17 PM | buy | $324.08 | $0.0002242 | 0.5299 | 0.063666 | 1.45M | 0xe2...51e9 | |
09/27/2024 | 4:57:56 PM | buy | $1,247.52 | $0.0002174 | 2.03 | 0.063552 | 5.74M | 0x23...f5b7 | |
09/27/2024 | 4:57:23 PM | buy | $1,292.48 | $0.0002062 | 2.11 | 0.063373 | 6.27M | 0xa0...bd4d | |
09/27/2024 | 4:56:56 PM | sell | $389.31 | $0.0002016 | 0.636 | 0.063294 | 1.93M | 0xf2...af6b | |
09/27/2024 | 4:56:44 PM | buy | $1,045.43 | $0.0001998 | 1.7 | 0.063265 | 5.23M | 0xbc...86b9 | |
09/27/2024 | 4:56:35 PM | buy | $1,413.52 | $0.0001896 | 2.3 | 0.063099 | 7.45M | 0xdf...e63b | |
09/27/2024 | 4:56:20 PM | sell | $4,626.89 | $0.0001835 | 7.55 | 0.062999 | 22.94M | 0xec...b5af | |
09/27/2024 | 4:56:11 PM | buy | $646.68 | $0.0002201 | 1.05 | 0.0636 | 2.94M | 0x13...3965 | |
09/27/2024 | 4:55:29 PM | buy | $867.09 | $0.0002137 | 1.41 | 0.063491 | 4.06M | 0x10...2c5e | |
09/27/2024 | 4:54:50 PM | buy | $273.53 | $0.0002165 | 0.4471 | 0.06354 | 1.26M | 0x2d...ffa1 |