WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYCAT-WBNB pair

Presyo USD
$0.009512
Presyo
0.00001542 WBNB
TVL
$250,018.58
MKT CAP
$9.5M
5m
1.06%
1h
-8.39%
4h
20.67%
24h
30,729%
Ibahagi
TXNS
377
Mga Bumili
268
Mga Nagbenta
109
Dami
316K
Telegram price alerts
Pares:
0xd556F2BE4576fAB4147413eE7DeFDB7F839C3D11
BABYCAT:
0xB8B7dbaAEeB12b2462756DDdF48649BB120e6fbe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABYCAT:
13.13M
Pinagsama WBNB:
$202.66

BABYCAT/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BABYCAT token sa DEX PancakeSwap ay $0.009512. Ang presyo ng BABYCAT ay pataas 30,729% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $315,665.74. Ang kontrata ng BABYCAT token ay 0xB8B7dbaAEeB12b2462756DDdF48649BB120e6fbe na may market cap na $9,521,867.48. Ang kontrata ng liquidity pool ay 0xd556F2BE4576fAB4147413eE7DeFDB7F839C3D11 na may kabuuang halaga na naka-lock (TVL) na $250,018.59. Ang BABYCAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYCAT/WBNB na may kontrata na address 0xd556F2BE4576fAB4147413eE7DeFDB7F839C3D11 ay $250,018.59.

Ang kabuuang transaksyon ng BABYCAT/WBNB ay 377 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 109 ang mga sales transactions.

Ang BABYCAT/WBNB pool ay may trading volume na $315,665.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYCAT sa WBNB ay 0.00001542, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYCAT sa USD ay $0.009512 ngayon.

BABYCAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20248:09:07 PMbuy$431.78$0.0095120.70.0000154245,389.7
0xB26...5528
0x23...a67e
11/19/20248:05:19 PMbuy$882.05$0.0094121.430.0000152693,708.76
0x7d8...1034
0x9e...83d3
11/19/20248:02:10 PMbuy$49.34$0.0093430.080.000015145,281.84
0x908...Cd08
0x45...e60a
11/19/20248:02:07 PMbuy$647.7$0.009291.050.0000150669,717
0xAa5...0735
0x28...b023
11/19/20248:02:04 PMbuy$1,813.58$0.0091052.940.00001476199,169.5
0x6bb...979B
0x31...ba02
11/19/20248:01:31 PMbuy$863.61$0.0089071.40.0000144496,949.21
0xF45...2aB7
0x8d...233e
11/19/20248:01:04 PMsell$519.73$0.0088380.84250.0000143258,803.77
0x603...B68D
0x0a...8924
11/19/20248:00:22 PMsell$1,068.55$0.0089551.730.00001451119,319.9
0xC8E...3339
0xfb...fc96
11/19/20248:00:22 PMsell$925.15$0.0091031.490.00001475101,629.17
0x1B0...9F25
0x6a...5b53
11/19/20248:00:19 PMsell$1,573.38$0.009522.550.00001543165,263.93
0x2E1...c37E
0x73...f78e
11/19/20248:00:19 PMsell$1,520.96$0.0092862.460.00001505163,787.62
0xC6E...6DbE
0xeb...ca57
11/19/20248:00:16 PMsell$1,676.81$0.0097692.710.00001583171,636.64
0x921...3408
0x98...cec2
11/19/20248:00:16 PMsell$223.29$0.0099170.36190.0000160722,516.54
0x312...85c8
0x23...f9dd
11/19/20248:00:16 PMsell$26.56$0.0099360.043060.00001612,673.77
0x132...e4fb
0xd4...42ca
11/19/20248:00:13 PMsell$955.07$0.010091.540.0000163594,645.17
0xD68...da29
0xc5...3996
11/19/20248:00:13 PMsell$26.58$0.009940.04310.000016112,674.71
0x8b0...a20c
0x47...9587
11/19/20248:00:13 PMsell$473.11$0.0099790.76690.0000161747,408.16
0x96A...a532
0x0d...d23e
11/19/20248:00:10 PMsell$771.78$0.010281.250.0000166775,012.64
0xd11...27dF
0xd1...3f14
11/19/20248:00:10 PMsell$1,465.64$0.010462.370.00001696140,032.37
0x6F5...7cA5
0x3a...9ec0
11/19/20248:00:10 PMsell$389.7$0.010190.63170.0000165338,217.79
0xe91...12F2
0x70...e816