Impormasyon tungkol sa BABYBTC-WBNB pair
- Pinagsama BABYBTC:
- 4.09B
- Pinagsama WBNB:
- $12.25
BABYBTC/WBNB price stats sa BNB Chain
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng BABYBTC token sa DEX PancakeSwap ay $0.0000006203. Ang presyo ng BABYBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BABYBTC token ay 0x420a5Ba8cC90bcFBDff4C92Ee8eF6f4837F9Ac8f na may market cap na $3,109.29. Ang kontrata ng liquidity pool ay 0x75Bd022ddD80c91532Cb6702247Ec9Ec5358fb10 na may kabuuang halaga na naka-lock (TVL) na $5,091.29. Ang BABYBTC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BABYBTC/WBNB ngayon?
Ang kasalukuyang liquidity ng BABYBTC/WBNB na may kontrata na address 0x75Bd022ddD80c91532Cb6702247Ec9Ec5358fb10 ay $5,091.29.
Ilang transaksyon ang mayroon sa BABYBTC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BABYBTC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BABYBTC/WBNB pool sa nakaraang 24 na oras?
Ang BABYBTC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BABYBTC sa WBNB?
Ang exchange rate ng 1 BABYBTC sa WBNB ay 0.000000002985, na naitala noong 1:23 AM UTC.
Magkano ang 1 BABYBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BABYBTC sa USD ay $0.0000006203 ngayon.
BABYBTC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2023 | 10:22:19 AM | sell | $0.006203 | $0.066203 | 0.00002985 | 0.082985 | 10,000 | 0x2f...26b2 | |
10/11/2023 | 10:21:10 AM | buy | $21.59 | $0.066065 | 0.104 | 0.082922 | 35.6M | 0x2d...f6e3 | |
10/11/2023 | 10:21:10 AM | buy | $22.42 | $0.066172 | 0.108 | 0.082974 | 36.33M | 0x62...09c0 | |
10/11/2023 | 10:20:31 AM | buy | $18.27 | $0.065969 | 0.08806 | 0.082876 | 30.61M | 0x40...8b6f | |
10/11/2023 | 10:20:31 AM | buy | $9.34 | $0.065903 | 0.04505 | 0.082844 | 15.84M | 0x2b...84b9 | |
10/11/2023 | 10:20:07 AM | buy | $10.39 | $0.065872 | 0.05006 | 0.082827 | 19.16M | 0x7c...9feb | |
10/11/2023 | 10:20:07 AM | buy | $93.48 | $0.065664 | 0.45 | 0.082726 | 165.05M | 0x24...12ee | |
10/11/2023 | 10:20:04 AM | buy | $3.11 | $0.065872 | 0.015 | 0.082827 | 5.77M | 0x1f...bf3b | |
10/11/2023 | 10:19:28 AM | buy | $10.38 | $0.065359 | 0.05005 | 0.082582 | 19.38M | 0xbd...a06d | |
10/11/2023 | 10:19:28 AM | buy | $11.63 | $0.065309 | 0.05605 | 0.082558 | 21.91M | 0x0a...8e13 | |
10/11/2023 | 10:19:25 AM | buy | $10.28 | $0.065262 | 0.04956 | 0.082536 | 19.54M | 0xdd...95ac | |
10/11/2023 | 10:19:13 AM | buy | $20.55 | $0.06519 | 0.09905 | 0.082501 | 39.6M | 0x84...49f0 | |
10/11/2023 | 10:19:04 AM | buy | $16.62 | $0.065085 | 0.08005 | 0.082448 | 32.7M | 0x40...1a48 | |
10/11/2023 | 10:19:04 AM | buy | $6.24 | $0.065136 | 0.03005 | 0.082472 | 12.15M | 0x41...677e | |
10/11/2023 | 10:18:01 AM | buy | $105.44 | $0.064811 | 0.508 | 0.082318 | 219.13M | 0xee...5ee5 | |
10/11/2023 | 10:17:22 AM | buy | $20.72 | $0.064538 | 0.1 | 0.08219 | 45.67M | 0x29...057b | |
10/11/2023 | 10:16:58 AM | buy | $10.37 | $0.064477 | 0.05005 | 0.082159 | 23.18M | 0x45...6388 | |
10/11/2023 | 10:16:19 AM | buy | $52.67 | $0.064342 | 0.2542 | 0.082096 | 121.3M | 0xee...9f77 | |
10/11/2023 | 10:15:55 AM | buy | $20.56 | $0.064194 | 0.09928 | 0.082024 | 49.03M | 0xd3...6191 |