WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyAsteroid-WBNB pair

Presyo USD
$0.0003042
Presyo
0.065291 WBNB
TVL
$64,264.15
MKT CAP
$304.3K
5m
10.51%
1h
20.18%
4h
-7.98%
24h
258%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
744
Dami
209K
Telegram price alerts
Pares:
0x1De3eeEEB4053Ee143EC183F42300ACf55fF68a7
BabyAsteroid:
0x467974D7b766C504434198DA09181A4d93257777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyAsteroid:
105.63M
Pinagsama WBNB:
$55.88

BabyAsteroid/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng BabyAsteroid token sa DEX PancakeSwap ay $0.0003042. Ang presyo ng BabyAsteroid ay pataas 258% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1958 trades na may dami ng kalakalan na $209,023.17. Ang kontrata ng BabyAsteroid token ay 0x467974D7b766C504434198DA09181A4d93257777 na may market cap na $304,250.47. Ang kontrata ng liquidity pool ay 0x1De3eeEEB4053Ee143EC183F42300ACf55fF68a7 na may kabuuang halaga na naka-lock (TVL) na $64,264.16. Ang BabyAsteroid/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyAsteroid/WBNB na may kontrata na address 0x1De3eeEEB4053Ee143EC183F42300ACf55fF68a7 ay $64,264.16.

Ang kabuuang transaksyon ng BabyAsteroid/WBNB ay 1958 sa nakaraang 24 na oras, kung saan 1214 ang mga buy transactions, at 744 ang mga sales transactions.

Ang BabyAsteroid/WBNB pool ay may trading volume na $209,023.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyAsteroid sa WBNB ay 0.0000005291, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyAsteroid sa USD ay $0.0003042 ngayon.

BabyAsteroid-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20261:04:11 PMbuy$74.37$0.00030420.12930.065291244,437.2
0xb79...53C2
0xa6...5716
06/19/20261:03:18 PMsell$33.94$0.00030220.059050.065258112,303.35
0x952...6C33
0xc6...757a
06/19/20261:02:00 PMbuy$0.2575$0.00030420.00044770.06529846.27
0x00C...C2DF
0xd5...0971
06/19/20261:02:01 PMsell$0.3789$0.00030270.00065890.0652641,251.66
0x1AA...392D
0xae...bb8f
06/19/20261:01:57 PMbuy$34.33$0.00030390.05970.065285112,958.73
0x19F...8778
0xa0...fe64
06/19/20261:01:18 PMbuy$21.64$0.00030360.037620.06527571,305.16
0x08c...95b0
0x1d...7a53
06/19/20261:01:11 PMbuy$199.3$0.00030130.34640.065239661,283.24
0x124...1704
0x50...2024
06/19/20261:01:03 PMbuy$286.17$0.00029680.49750.06516964,092.39
0x19F...8778
0x81...31d2
06/19/20261:00:22 PMsell$1.38$0.00029280.0024090.0650884,734.1
0x69f...70cE
0x96...9d29
06/19/20261:00:22 PMbuy$1,032.8$0.00028651.790.0649793.6M
0x5D4...60C0
0x3c...b3a9
06/19/20261:00:22 PMsell$100.22$0.00029380.17410.065105341,118.52
0x69f...70cE
0x96...9d29
06/19/202612:59:22 PMbuy$192.36$0.00027530.33440.064786698,719.16
0x18B...ef30
0x48...ba08
06/19/202612:56:08 PMbuy$28.47$0.00027340.04950.064752104,155.59
0xb0d...994f
0x9d...4565
06/19/202612:55:13 PMsell$21.39$0.00027190.037180.06472778,654.51
0x0c3...53d1
0x51...9c47
06/19/202612:53:28 PMbuy$0.05699$0.00027370.0000990.064754208.21
0xeaC...F446
0xa1...65c6
06/19/202612:52:54 PMbuy$23.84$0.00027350.04140.06475187,151.81
0x0c3...53d1
0x8c...2684
06/19/202612:51:29 PMbuy$57.15$0.00027210.09950.064738209,987.69
0x9ce...6C28
0x5e...5774
06/19/202612:49:00 PMsell$0.6428$0.00026940.0011220.0647052,386.18
0x999...0515
0xbe...6fd4
06/19/202612:49:00 PMbuy$69.78$0.00027010.12180.064718258,318.18
0x909...966B
0x8d...1c4a
06/19/202612:46:25 PMbuy$317.03$0.00026680.55340.0646581.19M
0xDe6...001E
0xf7...8fb1